2015-10-28T07:58:00.245Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.995 34.072 1499.5107 08:58:05.42 2015-10-28T07:58:00.245Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.996 34.073 1499.5111 08:58:05.53 2015-10-28T07:58:00.245Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.996 34.073 1499.5111 08:58:05.65 2015-10-28T07:58:00.245Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.996 34.073 1499.5112 08:58:05.76 2015-10-28T07:58:00.245Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.982 34.059 1499.4948 08:58:05.87 2015-10-28T07:58:00.245Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.980 34.058 1499.4919 08:58:06.00 2015-10-28T07:58:00.245Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.978 34.056 1499.4905 08:58:06.11 2015-10-28T07:58:00.245Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.975 34.053 1499.4878 08:58:06.22 2015-10-28T07:58:00.246Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.972 34.051 1499.4843 08:58:06.33 2015-10-28T07:58:00.246Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.970 34.049 1499.4817 08:58:06.44 2015-10-28T07:58:00.246Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.960 34.039 1499.4697 08:58:06.57 2015-10-28T07:58:00.246Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.959 34.038 1499.4685 08:58:06.68 2015-10-28T07:58:00.246Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.958 34.037 1499.4668 08:58:06.80 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.957 34.036 1499.4652 08:58:06.91 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.955 34.035 1499.4635 08:58:07.07 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.955 34.034 1499.4633 08:58:07.19 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.961 34.040 1499.4711 08:58:07.30 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.962 34.040 1499.4728 08:58:07.41 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.963 34.041 1499.4739 08:58:07.52 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.963 34.042 1499.4740 08:58:07.63 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.965 34.044 1499.4767 08:58:07.74 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.967 34.045 1499.4785 08:58:07.85 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.969 34.048 1499.4813 08:58:07.97 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.972 34.050 1499.4849 08:58:08.10 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.974 34.051 1499.4884 08:58:08.21 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.975 34.052 1499.4913 08:58:08.32 2015-10-28T07:58:02.328Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.997 34.073 1499.5155 08:58:08.43 2015-10-28T07:58:02.329Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.999 34.075 1499.5181 08:58:08.55 2015-10-28T07:58:02.329Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.002 34.078 1499.5206 08:58:08.66 2015-10-28T07:58:02.329Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.004 34.079 1499.5227 08:58:08.77 2015-10-28T07:58:02.329Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.004 34.080 1499.5244 08:58:08.88 2015-10-28T07:58:02.329Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.005 34.081 1499.5250 08:58:09.01 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.005 34.080 1499.5244 08:58:09.14 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.005 34.080 1499.5247 08:58:09.25 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.003 34.079 1499.5226 08:58:09.36 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.002 34.078 1499.5211 08:58:09.47 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.000 34.076 1499.5193 08:58:09.58 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.998 34.074 1499.5173 08:58:09.69 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.996 34.073 1499.5146 08:58:09.80 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.994 34.070 1499.5125 08:58:09.92 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.991 34.068 1499.5107 08:58:10.05 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.989 34.065 1499.5078 08:58:10.16 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.87 12.997 39.986 34.062 1499.5045 08:58:10.27 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.87 12.998 39.982 34.058 1499.5016 08:58:10.39 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.91 12.998 39.979 34.055 1499.4993 08:58:10.50 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.86 12.998 39.977 34.052 1499.4956 08:58:10.61 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.91 12.998 39.974 34.050 1499.4941 08:58:10.72 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.94 12.998 39.972 34.048 1499.4924 08:58:10.83 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.92 12.998 39.970 34.046 1499.4902 08:58:10.94 2015-10-28T07:58:04.407Z|I-OCEAN7-304-XXXX| 26.91 12.998 39.970 34.046 1499.4912 08:58:11.08 2015-10-28T07:58:06.353Z|I-OCEAN7-304-XXXX| 26.88 12.998 39.972 34.047 1499.4921 08:58:11.19 2015-10-28T07:58:06.353Z|I-OCEAN7-304-XXXX| 26.88 12.999 39.987 34.061 1499.5092 08:58:11.30 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.87 12.998 39.988 34.062 1499.5093 08:58:11.41 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.87 12.998 39.989 34.063 1499.5107 08:58:11.52 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.87 12.998 39.989 34.063 1499.5107 08:58:11.65 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.85 12.998 39.989 34.064 1499.5105 08:58:11.76 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.86 12.998 39.990 34.065 1499.5105 08:58:11.87 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.991 34.067 1499.5112 08:58:12.01 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.84 12.997 39.992 34.068 1499.5116 08:58:12.12 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.84 12.997 39.994 34.069 1499.5123 08:58:12.23 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.994 34.070 1499.5131 08:58:12.34 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.994 34.070 1499.5121 08:58:12.45 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.994 34.070 1499.5114 08:58:12.56 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.994 34.070 1499.5114 08:58:12.67 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.994 34.070 1499.5114 08:58:12.78 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.993 34.070 1499.5105 08:58:12.90 2015-10-28T07:58:06.354Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.993 34.069 1499.5104 08:58:13.03 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.992 34.068 1499.5104 08:58:13.14 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.992 34.068 1499.5094 08:58:13.25 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.992 34.068 1499.5088 08:58:13.36 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.991 34.068 1499.5079 08:58:13.47 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.990 34.066 1499.5070 08:58:13.59 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.83 12.997 39.988 34.064 1499.5054 08:58:13.70 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.83 12.997 39.967 34.045 1499.4823 08:58:13.81 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.966 34.043 1499.4807 08:58:13.92 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.83 12.997 39.966 34.043 1499.4807 08:58:14.05 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.80 12.997 39.968 34.045 1499.4818 08:58:14.18 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.969 34.046 1499.4833 08:58:14.30 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.970 34.047 1499.4839 08:58:14.41 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.970 34.048 1499.4845 08:58:14.52 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.986 34.063 1499.5017 08:58:14.63 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.987 34.064 1499.5032 08:58:14.74 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.988 34.065 1499.5044 08:58:14.85 2015-10-28T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.990 34.067 1499.5055 08:58:14.96 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.992 34.069 1499.5077 08:58:15.10 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.994 34.071 1499.5093 08:58:15.21 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.995 34.073 1499.5100 08:58:15.31 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.997 34.074 1499.5106 08:58:15.43 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.997 34.075 1499.5101 08:58:15.54 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.997 34.075 1499.5096 08:58:15.65 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.997 34.075 1499.5098 08:58:15.76 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.998 34.076 1499.5105 08:58:15.87 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.998 34.076 1499.5112 08:58:16.00 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.999 34.077 1499.5115 08:58:16.12 2015-10-28T07:58:09.890Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.000 34.077 1499.5123 08:58:16.23 2015-10-28T07:58:09.891Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.000 34.078 1499.5125 08:58:16.34 2015-10-28T07:58:09.891Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.001 34.079 1499.5146 08:58:16.45 2015-10-28T07:58:11.860Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.001 34.078 1499.5151 08:58:16.56 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.000 34.078 1499.5151 08:58:16.69 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.999 34.077 1499.5144 08:58:16.80 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.984 34.062 1499.4983 08:58:16.92 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.982 34.060 1499.4957 08:58:17.05 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.979 34.057 1499.4934 08:58:17.16 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.973 34.051 1499.4871 08:58:17.27 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.973 34.050 1499.4872 08:58:17.38 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.973 34.051 1499.4874 08:58:17.49 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.973 34.050 1499.4875 08:58:17.61 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.973 34.051 1499.4886 08:58:17.72 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.973 34.051 1499.4889 08:58:17.83 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.973 34.051 1499.4885 08:58:17.94 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.974 34.051 1499.4896 08:58:18.08 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.974 34.051 1499.4902 08:58:18.19 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.974 34.051 1499.4893 08:58:18.30 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.973 34.051 1499.4882 08:58:18.41 2015-10-28T07:58:11.861Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.973 34.051 1499.4879 08:58:18.52 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.997 34.074 1499.5142 08:58:18.64 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.997 34.073 1499.5145 08:58:18.75 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.996 34.073 1499.5134 08:58:18.86 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.999 34.075 1499.5164 08:58:18.97 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.999 34.075 1499.5168 08:58:19.10 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.999 34.075 1499.5167 08:58:19.23 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.999 34.076 1499.5165 08:58:19.34 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.999 34.076 1499.5166 08:58:19.46 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.000 34.076 1499.5167 08:58:19.57 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.001 34.077 1499.5181 08:58:19.68 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.002 34.078 1499.5194 08:58:19.79 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.002 34.079 1499.5194 08:58:19.90 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.002 34.079 1499.5190 08:58:20.03 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.002 34.078 1499.5182 08:58:20.14 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.002 34.078 1499.5179 08:58:20.26 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.001 34.078 1499.5175 08:58:20.37 2015-10-28T07:58:13.819Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.001 34.077 1499.5161 08:58:20.48 2015-10-28T07:58:14.950Z|I-OCEAN7-304-XXXX| 26.78 12.995 39.999 34.076 1499.5140 08:58:20.59 2015-10-28T07:58:14.950Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.998 34.075 1499.5122 08:58:20.70 2015-10-28T07:58:14.951Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.996 34.074 1499.5100 08:58:20.82 2015-10-28T07:58:14.951Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.994 34.072 1499.5076 08:58:20.93 2015-10-28T07:58:14.951Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.991 34.069 1499.5037 08:58:21.06 2015-10-28T07:58:14.951Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.975 34.054 1499.4846 08:58:21.17 2015-10-28T07:58:14.951Z|I-OCEAN7-304-XXXX| 26.73 12.994 39.974 34.053 1499.4832 08:58:21.28 2015-10-28T07:58:14.951Z|I-OCEAN7-304-XXXX| 26.76 12.994 39.968 34.047 1499.4752 08:58:21.39 2015-10-28T07:58:14.951Z|I-OCEAN7-304-XXXX| 26.76 12.994 39.967 34.047 1499.4739 08:58:21.51 2015-10-28T07:58:15.535Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.966 34.046 1499.4729 08:58:21.62 2015-10-28T07:58:15.535Z|I-OCEAN7-304-XXXX| 26.78 12.994 39.965 34.045 1499.4718 08:58:21.75 2015-10-28T07:58:15.535Z|I-OCEAN7-304-XXXX| 26.78 12.993 39.964 34.044 1499.4702 08:58:21.86 2015-10-28T07:58:15.535Z|I-OCEAN7-304-XXXX| 26.78 12.993 39.963 34.044 1499.4691 08:58:21.97 2015-10-28T07:58:15.535Z|I-OCEAN7-304-XXXX| 26.78 12.993 39.963 34.044 1499.4678 08:58:22.10 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.75 12.993 39.962 34.043 1499.4655 08:58:22.21 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.75 12.993 39.962 34.043 1499.4661 08:58:22.37 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.75 12.993 39.963 34.044 1499.4675 08:58:22.48 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.79 12.993 39.965 34.046 1499.4703 08:58:22.59 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.76 12.993 39.986 34.066 1499.4941 08:58:22.71 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.73 12.993 39.990 34.069 1499.4967 08:58:22.82 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.73 12.993 39.993 34.072 1499.5009 08:58:22.93 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.74 12.993 39.997 34.076 1499.5051 08:58:23.06 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.79 12.993 39.999 34.078 1499.5101 08:58:23.18 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.79 12.993 40.001 34.080 1499.5122 08:58:23.29 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.003 34.081 1499.5142 08:58:23.40 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.004 34.082 1499.5164 08:58:23.51 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.005 34.083 1499.5170 08:58:23.62 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.006 34.083 1499.5198 08:58:23.73 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.006 34.083 1499.5217 08:58:23.84 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.007 34.084 1499.5236 08:58:23.96 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.007 34.084 1499.5242 08:58:24.09 2015-10-28T07:58:17.545Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.000 34.077 1499.5166 08:58:24.20 2015-10-28T07:58:19.719Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.999 34.075 1499.5153 08:58:24.33 2015-10-28T07:58:19.719Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.996 34.073 1499.5127 08:58:24.44 2015-10-28T07:58:19.719Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.994 34.071 1499.5103 08:58:24.55 2015-10-28T07:58:19.719Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.991 34.069 1499.5066 08:58:24.66 2015-10-28T07:58:19.719Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.989 34.066 1499.5040 08:58:24.78 2015-10-28T07:58:19.719Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.986 34.064 1499.5016 08:58:24.89 2015-10-28T07:58:19.719Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.984 34.062 1499.4998 08:58:25.02 2015-10-28T07:58:19.719Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.983 34.060 1499.4987 08:58:25.13 2015-10-28T07:58:19.719Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.982 34.059 1499.4978 08:58:25.24 2015-10-28T07:58:19.720Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.965 34.043 1499.4806 08:58:25.35 2015-10-28T07:58:19.720Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.967 34.045 1499.4829 08:58:25.47 2015-10-28T07:58:19.720Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.969 34.046 1499.4845 08:58:25.58 2015-10-28T07:58:19.720Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.971 34.048 1499.4871 08:58:25.69 2015-10-28T07:58:19.720Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.973 34.050 1499.4899 08:58:25.80 2015-10-28T07:58:19.720Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.976 34.053 1499.4919 08:58:25.92 2015-10-28T07:58:19.720Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.978 34.056 1499.4940 08:58:26.05 2015-10-28T07:58:19.720Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.981 34.059 1499.4962 08:58:26.16 2015-10-28T07:58:19.720Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.984 34.062 1499.4993 08:58:26.27 2015-10-28T07:58:19.720Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.986 34.064 1499.5013 08:58:26.39 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.96 12.993 40.004 34.083 1499.5177 08:58:26.50 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.94 12.993 40.004 34.083 1499.5177 08:58:26.65 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.97 12.993 40.004 34.082 1499.5170 08:58:26.77 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.94 12.993 40.003 34.082 1499.5162 08:58:26.89 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.95 12.993 40.002 34.081 1499.5164 08:58:27.02 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.001 34.079 1499.5160 08:58:27.14 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.000 34.078 1499.5151 08:58:27.25 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.000 34.078 1499.5144 08:58:27.36 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.94 12.994 39.995 34.073 1499.5099 08:58:27.47 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.94 12.994 39.995 34.073 1499.5094 08:58:27.58 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.994 34.071 1499.5088 08:58:27.69 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.992 34.070 1499.5074 08:58:27.80 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.991 34.068 1499.5055 08:58:27.91 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.975 34.054 1499.4886 08:58:28.04 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.974 34.053 1499.4867 08:58:28.16 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.962 34.040 1499.4746 08:58:28.27 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.961 34.040 1499.4739 08:58:28.38 2015-10-28T07:58:21.829Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.961 34.039 1499.4750 08:58:28.49 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.961 34.039 1499.4755 08:58:28.61 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.83 12.997 39.962 34.038 1499.4774 08:58:28.72 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.83 12.997 39.962 34.038 1499.4771 08:58:28.83 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.82 12.997 39.971 34.047 1499.4872 08:58:28.94 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.80 12.997 39.972 34.049 1499.4888 08:58:29.07 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.80 12.997 39.974 34.050 1499.4906 08:58:29.18 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.75 12.997 39.976 34.053 1499.4911 08:58:29.30 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.76 12.997 39.978 34.055 1499.4928 08:58:29.42 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.71 12.996 39.980 34.057 1499.4929 08:58:29.54 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.74 12.996 39.981 34.058 1499.4952 08:58:29.65 2015-10-28T07:58:23.789Z|I-OCEAN7-304-XXXX| 26.76 12.996 39.983 34.060 1499.4976 08:58:29.76 2015-10-28T07:58:23.790Z|I-OCEAN7-304-XXXX| 26.76 12.996 39.985 34.062 1499.4994 08:58:29.87 2015-10-28T07:58:23.790Z|I-OCEAN7-304-XXXX| 26.77 12.996 39.986 34.063 1499.5013 08:58:30.00 2015-10-28T07:58:23.790Z|I-OCEAN7-304-XXXX| 26.75 12.996 39.988 34.065 1499.5033 08:58:30.11 2015-10-28T07:58:23.790Z|I-OCEAN7-304-XXXX| 26.75 12.996 39.990 34.066 1499.5057 08:58:30.22 2015-10-28T07:58:23.790Z|I-OCEAN7-304-XXXX| 26.76 12.996 39.992 34.068 1499.5083 08:58:30.34 2015-10-28T07:58:23.790Z|I-OCEAN7-304-XXXX| 26.72 12.996 39.994 34.070 1499.5090 08:58:30.45 2015-10-28T07:58:24.811Z|I-OCEAN7-304-XXXX| 26.73 12.996 39.995 34.072 1499.5109 08:58:30.56 2015-10-28T07:58:24.811Z|I-OCEAN7-304-XXXX| 26.72 12.996 39.996 34.073 1499.5115 08:58:30.67 2015-10-28T07:58:24.811Z|I-OCEAN7-304-XXXX| 26.71 12.996 39.997 34.073 1499.5118 08:58:30.79 2015-10-28T07:58:24.811Z|I-OCEAN7-304-XXXX| 26.68 12.996 39.997 34.073 1499.5107 08:58:30.90 2015-10-28T07:58:24.811Z|I-OCEAN7-304-XXXX| 26.69 12.996 39.984 34.061 1499.4965 08:58:31.03 2015-10-28T07:58:24.811Z|I-OCEAN7-304-XXXX| 26.70 12.996 39.981 34.058 1499.4943 08:58:31.14 2015-10-28T07:58:24.811Z|I-OCEAN7-304-XXXX| 26.68 12.996 39.979 34.056 1499.4902 08:58:31.26 2015-10-28T07:58:24.811Z|I-OCEAN7-304-XXXX| 26.69 12.996 39.975 34.053 1499.4872 08:58:31.37 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.71 12.996 39.968 34.046 1499.4803 08:58:31.48 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.71 12.996 39.968 34.046 1499.4802 08:58:31.64 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.76 12.996 39.969 34.046 1499.4813 08:58:31.75 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.76 12.996 39.969 34.046 1499.4816 08:58:31.86 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.76 12.996 39.969 34.047 1499.4813 08:58:32.01 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.76 12.996 39.969 34.047 1499.4812 08:58:32.12 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.76 12.996 39.969 34.047 1499.4818 08:58:32.23 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.77 12.996 39.970 34.048 1499.4833 08:58:32.34 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.971 34.049 1499.4847 08:58:32.45 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.79 12.996 39.972 34.049 1499.4854 08:58:32.56 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.972 34.050 1499.4863 08:58:32.68 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.973 34.050 1499.4873 08:58:32.79 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.974 34.052 1499.4884 08:58:32.90 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.79 12.996 39.976 34.053 1499.4908 08:58:33.03 2015-10-28T07:58:26.576Z|I-OCEAN7-304-XXXX| 26.79 12.996 39.979 34.056 1499.4930 08:58:33.14 2015-10-28T07:58:26.966Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.981 34.058 1499.4958 08:58:33.25 2015-10-28T07:58:26.966Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.983 34.060 1499.4976 08:58:33.41 2015-10-28T07:58:26.966Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.984 34.061 1499.4995 08:58:33.52 2015-10-28T07:58:27.235Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.002 34.078 1499.5198 08:58:33.63 2015-10-28T07:58:27.235Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.004 34.080 1499.5226 08:58:33.79 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.005 34.081 1499.5239 08:58:33.90 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.005 34.081 1499.5248 08:58:34.07 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.005 34.081 1499.5250 08:58:34.19 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.005 34.081 1499.5255 08:58:34.30 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.005 34.081 1499.5256 08:58:34.41 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.006 34.082 1499.5260 08:58:34.52 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.005 34.081 1499.5255 08:58:34.65 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.004 34.080 1499.5244 08:58:34.76 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.003 34.079 1499.5231 08:58:34.87 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.003 34.079 1499.5222 08:58:35.00 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.993 34.070 1499.5115 08:58:35.11 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.983 34.060 1499.4995 08:58:35.23 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.981 34.059 1499.4989 08:58:35.34 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.980 34.057 1499.4979 08:58:35.45 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.979 34.056 1499.4968 08:58:35.56 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.979 34.056 1499.4956 08:58:35.67 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.972 34.050 1499.4886 08:58:35.78 2015-10-28T07:58:29.240Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.964 34.042 1499.4797 08:58:35.90 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.965 34.042 1499.4800 08:58:36.03 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.976 34.053 1499.4924 08:58:36.14 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.976 34.053 1499.4927 08:58:36.25 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.976 34.053 1499.4930 08:58:36.36 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.977 34.054 1499.4927 08:58:36.47 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.977 34.055 1499.4935 08:58:36.59 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.979 34.056 1499.4951 08:58:36.70 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.980 34.057 1499.4966 08:58:36.81 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.981 34.058 1499.4993 08:58:36.92 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.983 34.059 1499.5006 08:58:37.05 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.984 34.062 1499.4998 08:58:37.18 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.986 34.063 1499.5016 08:58:37.29 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.988 34.065 1499.5040 08:58:37.40 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.990 34.067 1499.5063 08:58:37.52 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.992 34.068 1499.5087 08:58:37.63 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.993 34.070 1499.5112 08:58:37.74 2015-10-28T07:58:31.200Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.995 34.071 1499.5125 08:58:37.85 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.997 34.074 1499.5138 08:58:37.96 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.999 34.075 1499.5162 08:58:38.10 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.000 34.077 1499.5177 08:58:38.21 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.002 34.078 1499.5197 08:58:38.32 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.003 34.079 1499.5208 08:58:38.43 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.005 34.080 1499.5222 08:58:38.54 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.006 34.082 1499.5236 08:58:38.65 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.73 12.996 40.007 34.083 1499.5249 08:58:38.76 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.73 12.997 40.009 34.085 1499.5275 08:58:38.87 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.74 12.996 40.053 34.126 1499.5763 08:58:39.00 2015-10-28T07:58:32.896Z|I-OCEAN7-304-XXXX| 26.71 12.993 40.061 34.137 1499.5781 08:58:39.12 2015-10-28T07:58:32.897Z|I-OCEAN7-304-XXXX| 26.74 12.993 40.063 34.138 1499.5796 08:58:39.23 2015-10-28T07:58:32.897Z|I-OCEAN7-304-XXXX| 26.74 12.993 40.080 34.156 1499.5992 08:58:39.34 2015-10-28T07:58:32.897Z|I-OCEAN7-304-XXXX| 26.72 12.993 40.082 34.157 1499.6003 08:58:39.46 2015-10-28T07:58:33.146Z|I-OCEAN7-304-XXXX| 26.72 12.992 40.098 34.172 1499.6179 08:58:39.57 2015-10-28T07:58:33.146Z|I-OCEAN7-304-XXXX| 26.75 12.992 40.099 34.174 1499.6184 08:58:39.70 2015-10-28T07:58:33.881Z|I-OCEAN7-304-XXXX| 26.75 12.992 40.112 34.187 1499.6326 08:58:39.81 2015-10-28T07:58:33.881Z|I-OCEAN7-304-XXXX| 26.75 12.991 40.113 34.188 1499.6334 08:58:39.97 2015-10-28T07:58:33.881Z|I-OCEAN7-304-XXXX| 26.77 12.991 40.115 34.189 1499.6354 08:58:40.10 2015-10-28T07:58:33.881Z|I-OCEAN7-304-XXXX| 26.73 12.992 40.116 34.190 1499.6367 08:58:40.21 2015-10-28T07:58:33.881Z|I-OCEAN7-304-XXXX| 26.76 12.992 40.133 34.206 1499.6565 08:58:40.33 2015-10-28T07:58:33.881Z|I-OCEAN7-304-XXXX| 26.72 12.992 40.134 34.207 1499.6591 08:58:40.44 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.71 12.993 40.137 34.209 1499.6624 08:58:40.55 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.73 12.993 40.139 34.211 1499.6659 08:58:40.71 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.152 34.223 1499.6820 08:58:40.82 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.154 34.225 1499.6843 08:58:40.93 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.168 34.238 1499.6995 08:58:41.06 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.71 12.993 40.170 34.240 1499.7009 08:58:41.18 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.71 12.994 40.208 34.277 1499.7446 08:58:41.29 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.215 34.283 1499.7535 08:58:41.40 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.231 34.298 1499.7723 08:58:41.51 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.233 34.299 1499.7760 08:58:41.62 2015-10-28T07:58:35.181Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.276 34.340 1499.8254 08:58:41.74 2015-10-28T07:58:37.212Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.298 34.360 1499.8517 08:58:41.85 2015-10-28T07:58:37.212Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.299 34.361 1499.8530 08:58:42.03 2015-10-28T07:58:37.212Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.329 34.389 1499.8870 08:58:42.14 2015-10-28T07:58:37.212Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.329 34.389 1499.8870 08:58:42.25 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.336 34.396 1499.8956 08:58:42.38 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.337 34.397 1499.8959 08:58:42.49 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.337 34.397 1499.8975 08:58:42.61 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.338 34.398 1499.8983 08:58:42.72 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.338 34.398 1499.8987 08:58:42.84 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.338 34.397 1499.8986 08:58:42.95 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.317 34.377 1499.8760 08:58:43.08 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.294 34.355 1499.8496 08:58:43.19 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.281 34.343 1499.8351 08:58:43.30 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.267 34.329 1499.8203 08:58:43.42 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.254 34.317 1499.8064 08:58:43.53 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.240 34.304 1499.7902 08:58:43.65 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.223 34.288 1499.7708 08:58:43.76 2015-10-28T07:58:37.213Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.210 34.276 1499.7561 08:58:43.87 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.210 34.276 1499.7557 08:58:44.00 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.201 34.267 1499.7451 08:58:44.11 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.200 34.266 1499.7438 08:58:44.23 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.198 34.265 1499.7416 08:58:44.34 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.197 34.264 1499.7395 08:58:44.45 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.195 34.262 1499.7374 08:58:44.56 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.193 34.260 1499.7357 08:58:44.67 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.173 34.243 1499.7097 08:58:44.79 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.95 12.994 40.171 34.241 1499.7064 08:58:44.92 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.168 34.238 1499.7030 08:58:45.05 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.98 12.993 40.166 34.236 1499.7008 08:58:45.16 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.94 12.993 40.150 34.221 1499.6819 08:58:45.28 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.96 12.993 40.148 34.219 1499.6796 08:58:45.39 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.96 12.993 40.146 34.218 1499.6769 08:58:45.50 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.96 12.993 40.144 34.216 1499.6740 08:58:45.61 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.93 12.993 40.142 34.214 1499.6709 08:58:45.73 2015-10-28T07:58:39.187Z|I-OCEAN7-304-XXXX| 26.95 12.993 40.126 34.199 1499.6534 08:58:45.84 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.94 12.993 40.124 34.196 1499.6515 08:58:45.95 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.93 12.993 40.118 34.191 1499.6451 08:58:46.08 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.92 12.993 40.118 34.191 1499.6459 08:58:46.20 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.92 12.993 40.114 34.187 1499.6414 08:58:46.31 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.113 34.186 1499.6405 08:58:46.42 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.112 34.185 1499.6396 08:58:46.53 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.111 34.184 1499.6390 08:58:46.64 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.110 34.183 1499.6377 08:58:46.75 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.109 34.182 1499.6362 08:58:46.87 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.108 34.181 1499.6353 08:58:47.00 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.109 34.181 1499.6361 08:58:47.11 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.109 34.181 1499.6375 08:58:47.23 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.104 34.176 1499.6324 08:58:47.34 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.092 34.165 1499.6185 08:58:47.47 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.095 34.167 1499.6212 08:58:47.58 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.095 34.168 1499.6221 08:58:47.69 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.096 34.169 1499.6226 08:58:47.80 2015-10-28T07:58:41.258Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.077 34.151 1499.6007 08:58:47.92 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.077 34.151 1499.5999 08:58:48.05 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.076 34.151 1499.5988 08:58:48.16 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.067 34.142 1499.5883 08:58:48.27 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.73 12.994 40.066 34.141 1499.5867 08:58:48.38 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.065 34.140 1499.5869 08:58:48.50 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.056 34.131 1499.5768 08:58:48.61 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.046 34.121 1499.5643 08:58:48.72 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.045 34.120 1499.5638 08:58:48.83 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.043 34.118 1499.5625 08:58:48.94 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.041 34.117 1499.5605 08:58:49.08 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.039 34.115 1499.5581 08:58:49.19 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.037 34.113 1499.5554 08:58:49.30 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.036 34.111 1499.5547 08:58:49.41 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.76 12.995 40.019 34.095 1499.5361 08:58:49.53 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.017 34.093 1499.5345 08:58:49.64 2015-10-28T07:58:43.197Z|I-OCEAN7-304-XXXX| 26.72 12.996 40.015 34.091 1499.5327 08:58:49.75 2015-10-28T07:58:44.011Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.014 34.090 1499.5322 08:58:49.86 2015-10-28T07:58:44.011Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.005 34.080 1499.5223 08:58:50.01 2015-10-28T07:58:44.011Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.003 34.079 1499.5215 08:58:50.12 2015-10-28T07:58:44.012Z|I-OCEAN7-304-XXXX| 26.76 12.996 40.002 34.078 1499.5199 08:58:50.23 2015-10-28T07:58:44.012Z|I-OCEAN7-304-XXXX| 26.76 12.997 40.001 34.077 1499.5190 08:58:50.34 2015-10-28T07:58:44.012Z|I-OCEAN7-304-XXXX| 26.70 12.996 40.000 34.076 1499.5171 08:58:50.46 2015-10-28T07:58:44.012Z|I-OCEAN7-304-XXXX| 26.73 12.996 39.999 34.075 1499.5154 08:58:50.57 2015-10-28T07:58:44.401Z|I-OCEAN7-304-XXXX| 26.73 12.997 39.997 34.073 1499.5138 08:58:50.68 2015-10-28T07:58:44.401Z|I-OCEAN7-304-XXXX| 26.73 12.997 39.996 34.071 1499.5126 08:58:50.84 2015-10-28T07:58:44.401Z|I-OCEAN7-304-XXXX| 26.78 12.997 39.995 34.070 1499.5131 08:58:50.95 2015-10-28T07:58:46.407Z|I-OCEAN7-304-XXXX| 26.78 12.997 39.993 34.069 1499.5116 08:58:51.08 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.78 12.997 39.992 34.067 1499.5099 08:58:51.24 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.79 12.997 39.990 34.065 1499.5081 08:58:51.35 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.79 12.997 39.987 34.063 1499.5051 08:58:51.46 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.79 12.997 39.985 34.061 1499.5023 08:58:51.57 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.76 12.997 39.982 34.058 1499.4984 08:58:51.68 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.81 12.997 39.980 34.056 1499.4960 08:58:51.80 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.81 12.997 39.978 34.055 1499.4930 08:58:51.91 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.81 12.997 39.976 34.053 1499.4910 08:58:52.04 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.974 34.051 1499.4889 08:58:52.15 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.972 34.049 1499.4878 08:58:52.26 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.971 34.048 1499.4860 08:58:52.37 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.969 34.046 1499.4833 08:58:52.49 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.967 34.044 1499.4808 08:58:52.61 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.965 34.043 1499.4788 08:58:52.73 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.963 34.041 1499.4768 08:58:52.84 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.961 34.039 1499.4741 08:58:52.95 2015-10-28T07:58:46.408Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.959 34.038 1499.4719 08:58:53.08 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.958 34.036 1499.4703 08:58:53.19 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.956 34.035 1499.4692 08:58:53.31 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.955 34.033 1499.4672 08:58:53.42 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.952 34.031 1499.4650 08:58:53.53 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.950 34.028 1499.4625 08:58:53.64 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.947 34.026 1499.4600 08:58:53.75 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.944 34.023 1499.4569 08:58:53.87 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.941 34.020 1499.4531 08:58:54.00 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.938 34.017 1499.4496 08:58:54.11 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.934 34.014 1499.4457 08:58:54.22 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.931 34.011 1499.4410 08:58:54.33 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.928 34.008 1499.4377 08:58:54.44 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.925 34.005 1499.4346 08:58:54.55 2015-10-28T07:58:48.367Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.922 34.002 1499.4310 08:58:54.66 2015-10-28T07:58:48.368Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.919 33.999 1499.4282 08:58:54.78 2015-10-28T07:58:48.368Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.916 33.996 1499.4249 08:58:54.89 2015-10-28T07:58:48.368Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.914 33.994 1499.4216 08:58:55.02 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.912 33.992 1499.4192 08:58:55.15 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.910 33.991 1499.4167 08:58:55.26 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.908 33.989 1499.4143 08:58:55.37 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.907 33.988 1499.4121 08:58:55.48 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.905 33.986 1499.4094 08:58:55.60 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.902 33.984 1499.4066 08:58:55.71 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.900 33.981 1499.4032 08:58:55.82 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.897 33.979 1499.4003 08:58:55.93 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.895 33.976 1499.3979 08:58:56.07 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.892 33.975 1499.3943 08:58:56.18 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.890 33.972 1499.3916 08:58:56.29 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.888 33.971 1499.3899 08:58:56.40 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.886 33.969 1499.3872 08:58:56.52 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.885 33.967 1499.3851 08:58:56.63 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.883 33.965 1499.3829 08:58:56.74 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.881 33.963 1499.3810 08:58:56.85 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.878 33.961 1499.3790 08:58:56.96 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.876 33.960 1499.3765 08:58:57.10 2015-10-28T07:58:50.538Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.875 33.958 1499.3735 08:58:57.21 2015-10-28T07:58:51.812Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.874 33.957 1499.3721 08:58:57.32 2015-10-28T07:58:51.812Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.873 33.956 1499.3715 08:58:57.43 2015-10-28T07:58:51.812Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.873 33.956 1499.3712 08:58:57.55 2015-10-28T07:58:51.812Z|I-OCEAN7-304-XXXX| 26.75 12.995 39.866 33.950 1499.3632 08:58:57.68 2015-10-28T07:58:51.812Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.865 33.949 1499.3627 08:58:57.79 2015-10-28T07:58:51.812Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.865 33.949 1499.3616 08:58:57.90 2015-10-28T07:58:51.812Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.865 33.949 1499.3613 08:58:58.03 2015-10-28T07:58:51.812Z|I-OCEAN7-304-XXXX| 26.75 12.995 39.864 33.948 1499.3595 08:58:58.14 2015-10-28T07:58:51.812Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.854 33.939 1499.3492 08:58:58.26 2015-10-28T07:58:51.812Z|I-OCEAN7-304-XXXX| 26.76 12.994 39.853 33.939 1499.3468 08:58:58.37 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.77 12.994 39.852 33.938 1499.3451 08:58:58.48 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.851 33.936 1499.3438 08:58:58.64 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.851 33.937 1499.3442 08:58:58.76 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.852 33.937 1499.3453 08:58:58.87 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.853 33.938 1499.3463 08:58:59.00 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.853 33.938 1499.3475 08:58:59.11 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.853 33.938 1499.3468 08:58:59.22 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.854 33.939 1499.3480 08:58:59.33 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.855 33.940 1499.3497 08:58:59.45 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.851 33.937 1499.3463 08:58:59.56 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.851 33.936 1499.3457 08:58:59.67 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.849 33.934 1499.3441 08:58:59.78 2015-10-28T07:58:53.342Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.848 33.933 1499.3434 08:58:59.89 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.848 33.932 1499.3444 08:59:00.02 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.841 33.925 1499.3379 08:59:00.17 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.840 33.924 1499.3379 08:59:00.30 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.81 12.997 39.839 33.923 1499.3378 08:59:00.41 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.81 12.997 39.839 33.922 1499.3375 08:59:00.52 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.838 33.921 1499.3380 08:59:00.63 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.838 33.921 1499.3383 08:59:00.75 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.82 12.997 39.838 33.922 1499.3373 08:59:00.86 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.81 12.997 39.838 33.921 1499.3364 08:59:00.97 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.79 12.997 39.834 33.918 1499.3319 08:59:01.10 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.82 12.997 39.835 33.918 1499.3326 08:59:01.21 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.82 12.997 39.835 33.918 1499.3324 08:59:01.32 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.82 12.997 39.829 33.913 1499.3262 08:59:01.44 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.829 33.913 1499.3254 08:59:01.55 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.829 33.914 1499.3254 08:59:01.66 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.830 33.914 1499.3251 08:59:01.77 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.829 33.914 1499.3242 08:59:01.88 2015-10-28T07:58:55.339Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.829 33.914 1499.3231 08:59:02.01 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.828 33.913 1499.3220 08:59:02.13 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.827 33.913 1499.3202 08:59:02.24 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.826 33.912 1499.3190 08:59:02.35 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.826 33.912 1499.3186 08:59:02.46 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.826 33.912 1499.3196 08:59:02.57 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.825 33.911 1499.3187 08:59:02.68 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.825 33.910 1499.3182 08:59:02.81 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.824 33.909 1499.3190 08:59:02.92 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.823 33.908 1499.3180 08:59:03.05 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.822 33.907 1499.3169 08:59:03.17 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.820 33.905 1499.3154 08:59:03.28 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.819 33.904 1499.3136 08:59:03.39 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.817 33.902 1499.3113 08:59:03.50 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.815 33.900 1499.3093 08:59:03.61 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.814 33.899 1499.3077 08:59:03.72 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.813 33.899 1499.3070 08:59:03.83 2015-10-28T07:58:57.289Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.814 33.899 1499.3070 08:59:03.94 2015-10-28T07:58:58.307Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.813 33.899 1499.3062 08:59:04.07 2015-10-28T07:58:58.307Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.812 33.898 1499.3047 08:59:04.18 2015-10-28T07:58:58.307Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.811 33.897 1499.3026 08:59:04.30 2015-10-28T07:58:58.307Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.810 33.897 1499.3011 08:59:04.41 2015-10-28T07:58:58.307Z|I-OCEAN7-304-XXXX| 26.78 12.995 39.810 33.897 1499.3004 08:59:04.52 2015-10-28T07:58:58.307Z|I-OCEAN7-304-XXXX| 26.78 12.994 39.810 33.897 1499.2993 08:59:04.63 2015-10-28T07:58:58.307Z|I-OCEAN7-304-XXXX| 26.78 12.994 39.810 33.897 1499.2993 08:59:04.74 2015-10-28T07:58:58.307Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.811 33.898 1499.2998 08:59:04.86