2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.201 34.268 1499.7437 08:57:05.88 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.200 34.267 1499.7428 08:57:06.01 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.201 34.267 1499.7435 08:57:06.12 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.201 34.268 1499.7439 08:57:06.24 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.201 34.268 1499.7440 08:57:06.35 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.200 34.267 1499.7424 08:57:06.46 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.199 34.267 1499.7399 08:57:06.57 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.200 34.267 1499.7399 08:57:06.68 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.199 34.267 1499.7396 08:57:06.79 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.200 34.267 1499.7399 08:57:06.91 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.199 34.267 1499.7395 08:57:07.04 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.200 34.268 1499.7408 08:57:07.15 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.200 34.268 1499.7416 08:57:07.26 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.202 34.269 1499.7426 08:57:07.39 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.202 34.270 1499.7429 08:57:07.51 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.203 34.270 1499.7444 08:57:07.62 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.204 34.270 1499.7455 08:57:07.73 2015-10-28T07:57:01.187Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.204 34.271 1499.7465 08:57:07.84 2015-10-28T07:57:01.522Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.205 34.271 1499.7471 08:57:07.95 2015-10-28T07:57:01.522Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.205 34.271 1499.7472 08:57:08.08 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.205 34.271 1499.7482 08:57:08.20 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.206 34.272 1499.7498 08:57:08.35 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.204 34.269 1499.7479 08:57:08.47 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.204 34.269 1499.7484 08:57:08.58 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.203 34.269 1499.7487 08:57:08.69 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.203 34.268 1499.7490 08:57:08.80 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.199 34.264 1499.7430 08:57:08.91 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.199 34.264 1499.7429 08:57:09.05 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.199 34.265 1499.7441 08:57:09.16 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.200 34.266 1499.7446 08:57:09.27 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.201 34.267 1499.7449 08:57:09.38 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.201 34.268 1499.7452 08:57:09.49 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.202 34.268 1499.7457 08:57:09.60 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.202 34.268 1499.7456 08:57:09.71 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.203 34.269 1499.7462 08:57:09.82 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.203 34.270 1499.7476 08:57:09.95 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.198 34.264 1499.7423 08:57:10.09 2015-10-28T07:57:03.534Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.197 34.264 1499.7408 08:57:10.20 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.197 34.264 1499.7405 08:57:10.31 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.196 34.263 1499.7393 08:57:10.42 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.196 34.263 1499.7377 08:57:10.54 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.195 34.263 1499.7367 08:57:10.65 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.194 34.262 1499.7349 08:57:10.76 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.193 34.260 1499.7328 08:57:10.87 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.192 34.260 1499.7321 08:57:11.01 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.195 34.263 1499.7365 08:57:11.12 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.196 34.264 1499.7374 08:57:11.23 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.197 34.265 1499.7390 08:57:11.34 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.198 34.266 1499.7397 08:57:11.46 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.199 34.266 1499.7411 08:57:11.57 2015-10-28T07:57:05.704Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.198 34.266 1499.7396 08:57:11.68 2015-10-28T07:57:05.705Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.198 34.266 1499.7388 08:57:11.79 2015-10-28T07:57:05.705Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.198 34.266 1499.7378 08:57:11.91 2015-10-28T07:57:05.705Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.198 34.266 1499.7384 08:57:12.04 2015-10-28T07:57:05.705Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.198 34.265 1499.7386 08:57:12.15 2015-10-28T07:57:05.705Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.197 34.265 1499.7388 08:57:12.26 2015-10-28T07:57:07.673Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.198 34.265 1499.7393 08:57:12.37 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.198 34.265 1499.7393 08:57:12.50 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.201 34.268 1499.7433 08:57:12.62 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.198 34.265 1499.7412 08:57:12.73 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.197 34.264 1499.7401 08:57:12.84 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.197 34.264 1499.7404 08:57:12.95 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.198 34.265 1499.7419 08:57:13.09 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.198 34.264 1499.7417 08:57:13.20 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.197 34.263 1499.7410 08:57:13.31 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.196 34.263 1499.7407 08:57:13.43 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.87 12.997 40.196 34.262 1499.7410 08:57:13.54 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.197 34.262 1499.7419 08:57:13.65 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.191 34.257 1499.7367 08:57:13.76 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.190 34.256 1499.7351 08:57:13.88 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.189 34.255 1499.7345 08:57:14.01 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.188 34.254 1499.7329 08:57:14.12 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.190 34.256 1499.7357 08:57:14.23 2015-10-28T07:57:07.674Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.191 34.256 1499.7355 08:57:14.34 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.191 34.256 1499.7361 08:57:14.45 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.195 34.260 1499.7404 08:57:14.56 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.194 34.260 1499.7404 08:57:14.68 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.194 34.260 1499.7397 08:57:14.79 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.194 34.260 1499.7388 08:57:14.90 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.195 34.261 1499.7395 08:57:15.05 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.194 34.260 1499.7382 08:57:15.16 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.193 34.259 1499.7365 08:57:15.28 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.192 34.258 1499.7349 08:57:15.39 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.191 34.257 1499.7340 08:57:15.50 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.190 34.256 1499.7336 08:57:15.61 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.193 34.259 1499.7360 08:57:15.72 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.193 34.260 1499.7358 08:57:15.84 2015-10-28T07:57:09.648Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.194 34.261 1499.7365 08:57:15.95 2015-10-28T07:57:09.649Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.194 34.261 1499.7371 08:57:16.08 2015-10-28T07:57:09.649Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.195 34.262 1499.7372 08:57:16.19 2015-10-28T07:57:09.649Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.196 34.263 1499.7375 08:57:16.31 2015-10-28T07:57:09.982Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.198 34.266 1499.7399 08:57:16.42 2015-10-28T07:57:09.982Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.198 34.265 1499.7394 08:57:16.53 2015-10-28T07:57:11.994Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.198 34.266 1499.7389 08:57:16.65 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.198 34.266 1499.7389 08:57:16.80 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.198 34.265 1499.7379 08:57:16.92 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.197 34.265 1499.7379 08:57:17.05 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.197 34.265 1499.7368 08:57:17.16 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.197 34.265 1499.7363 08:57:17.27 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.196 34.263 1499.7352 08:57:17.39 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.194 34.262 1499.7344 08:57:17.50 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.193 34.261 1499.7323 08:57:17.62 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.191 34.259 1499.7305 08:57:17.74 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.185 34.252 1499.7278 08:57:17.85 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.184 34.251 1499.7266 08:57:17.96 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.184 34.251 1499.7275 08:57:18.09 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.185 34.252 1499.7285 08:57:18.20 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.186 34.253 1499.7285 08:57:18.32 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.186 34.253 1499.7285 08:57:18.43 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.187 34.254 1499.7297 08:57:18.54 2015-10-28T07:57:11.995Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.188 34.255 1499.7319 08:57:18.65 2015-10-28T07:57:12.557Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.182 34.249 1499.7240 08:57:18.76 2015-10-28T07:57:12.557Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.182 34.249 1499.7236 08:57:18.88 2015-10-28T07:57:12.557Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.181 34.248 1499.7220 08:57:19.01 2015-10-28T07:57:12.557Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.180 34.247 1499.7209 08:57:19.12 2015-10-28T07:57:12.947Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.179 34.247 1499.7198 08:57:19.23 2015-10-28T07:57:12.947Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.178 34.246 1499.7185 08:57:19.39 2015-10-28T07:57:12.947Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.178 34.246 1499.7185 08:57:19.50 2015-10-28T07:57:13.447Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.178 34.245 1499.7186 08:57:19.61 2015-10-28T07:57:13.447Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.174 34.242 1499.7148 08:57:19.77 2015-10-28T07:57:13.447Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.173 34.241 1499.7135 08:57:19.88 2015-10-28T07:57:13.447Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.172 34.239 1499.7115 08:57:20.01 2015-10-28T07:57:15.424Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.170 34.238 1499.7103 08:57:20.13 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.168 34.236 1499.7080 08:57:20.26 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.167 34.235 1499.7073 08:57:20.37 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.166 34.234 1499.7053 08:57:20.48 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.164 34.232 1499.7025 08:57:20.59 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.164 34.232 1499.7024 08:57:20.70 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.165 34.233 1499.7023 08:57:20.82 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.78 12.996 40.166 34.234 1499.7031 08:57:20.93 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.164 34.233 1499.7024 08:57:21.06 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.164 34.233 1499.7014 08:57:21.17 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.152 34.221 1499.6858 08:57:21.28 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.151 34.221 1499.6841 08:57:21.40 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.138 34.208 1499.6696 08:57:21.51 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.136 34.207 1499.6682 08:57:21.62 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.135 34.206 1499.6663 08:57:21.73 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.133 34.204 1499.6632 08:57:21.85 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.112 34.184 1499.6399 08:57:21.96 2015-10-28T07:57:15.425Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.110 34.181 1499.6381 08:57:22.09 2015-10-28T07:57:15.988Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.088 34.161 1499.6145 08:57:22.21 2015-10-28T07:57:15.988Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.087 34.159 1499.6128 08:57:22.32 2015-10-28T07:57:15.988Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.084 34.157 1499.6097 08:57:22.43 2015-10-28T07:57:15.988Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.082 34.155 1499.6074 08:57:22.54 2015-10-28T07:57:16.232Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.060 34.133 1499.5826 08:57:22.66 2015-10-28T07:57:16.232Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.040 34.115 1499.5619 08:57:22.78 2015-10-28T07:57:16.623Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.024 34.099 1499.5444 08:57:22.90 2015-10-28T07:57:16.623Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.004 34.080 1499.5225 08:57:23.07 2015-10-28T07:57:16.623Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.002 34.078 1499.5204 08:57:23.18 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.78 12.997 40.000 34.075 1499.5183 08:57:23.30 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.81 12.997 39.977 34.054 1499.4930 08:57:23.46 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.81 12.997 39.959 34.036 1499.4720 08:57:23.57 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.80 12.997 39.957 34.035 1499.4702 08:57:23.68 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.80 12.997 39.955 34.033 1499.4679 08:57:23.79 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.79 12.998 39.954 34.030 1499.4702 08:57:23.91 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.79 12.998 39.938 34.015 1499.4519 08:57:24.04 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.81 12.998 39.936 34.014 1499.4512 08:57:24.15 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.81 12.998 39.935 34.013 1499.4495 08:57:24.26 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.82 12.998 39.928 34.006 1499.4414 08:57:24.37 2015-10-28T07:57:17.928Z|I-OCEAN7-304-XXXX| 26.86 12.998 39.928 34.006 1499.4415 08:57:24.48 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.83 12.998 39.928 34.006 1499.4418 08:57:24.60 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.83 12.998 39.929 34.006 1499.4423 08:57:24.75 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.83 12.998 39.938 34.015 1499.4515 08:57:24.87 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.940 34.017 1499.4532 08:57:25.00 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.942 34.020 1499.4550 08:57:25.11 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.944 34.022 1499.4563 08:57:25.22 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.947 34.025 1499.4583 08:57:25.33 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.949 34.028 1499.4601 08:57:25.46 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.951 34.029 1499.4653 08:57:25.57 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.953 34.031 1499.4672 08:57:25.68 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.954 34.031 1499.4674 08:57:25.79 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.89 12.997 39.954 34.032 1499.4686 08:57:25.90 2015-10-28T07:57:19.473Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.955 34.032 1499.4691 08:57:26.04 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.955 34.032 1499.4701 08:57:26.15 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.955 34.033 1499.4705 08:57:26.31 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.955 34.033 1499.4713 08:57:26.42 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.956 34.033 1499.4714 08:57:26.53 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.956 34.033 1499.4708 08:57:26.64 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.956 34.033 1499.4698 08:57:26.75 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.956 34.034 1499.4692 08:57:26.86 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.955 34.034 1499.4689 08:57:27.98 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.955 34.034 1499.4688 08:57:27.11 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.955 34.034 1499.4677 08:57:27.22 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.968 34.047 1499.4822 08:57:27.33 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.970 34.049 1499.4840 08:57:27.45 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.973 34.051 1499.4868 08:57:27.56 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.975 34.053 1499.4890 08:57:27.67 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.976 34.054 1499.4906 08:57:27.78 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.978 34.056 1499.4915 08:57:27.89 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.974 34.053 1499.4872 08:57:28.04 2015-10-28T07:57:21.482Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.973 34.052 1499.4860 08:57:28.15 2015-10-28T07:57:23.528Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.972 34.050 1499.4839 08:57:28.26 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.970 34.049 1499.4824 08:57:28.38 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.969 34.047 1499.4807 08:57:28.48 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.967 34.046 1499.4784 08:57:28.60 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.965 34.044 1499.4767 08:57:28.71 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.963 34.042 1499.4760 08:57:28.82 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.961 34.040 1499.4728 08:57:28.93 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.941 34.021 1499.4500 08:57:29.06 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.937 34.017 1499.4453 08:57:29.18 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.951 34.031 1499.4608 08:57:29.29 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.953 34.032 1499.4620 08:57:29.40 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.954 34.034 1499.4630 08:57:29.51 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.955 34.035 1499.4640 08:57:29.62 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.969 34.048 1499.4791 08:57:29.73 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.970 34.049 1499.4800 08:57:29.85 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.972 34.051 1499.4823 08:57:29.96 2015-10-28T07:57:23.529Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.974 34.052 1499.4860 08:57:30.09 2015-10-28T07:57:25.063Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.976 34.055 1499.4893 08:57:30.20 2015-10-28T07:57:25.063Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.978 34.057 1499.4913 08:57:30.35 2015-10-28T07:57:25.063Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.980 34.058 1499.4924 08:57:30.46 2015-10-28T07:57:25.063Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.982 34.060 1499.4933 08:57:30.59 2015-10-28T07:57:25.063Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.982 34.061 1499.4929 08:57:30.70 2015-10-28T07:57:25.063Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.983 34.061 1499.4945 08:57:30.81 2015-10-28T07:57:25.063Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.984 34.062 1499.4956 08:57:30.93 2015-10-28T07:57:25.063Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.985 34.062 1499.4974 08:57:31.06 2015-10-28T07:57:25.064Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.985 34.062 1499.4979 08:57:31.17 2015-10-28T07:57:25.064Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.985 34.063 1499.4993 08:57:31.28 2015-10-28T07:57:25.064Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.986 34.063 1499.4998 08:57:31.39 2015-10-28T07:57:25.064Z|I-OCEAN7-304-XXXX| 26.79 12.996 39.987 34.063 1499.5021 08:57:31.51 2015-10-28T07:57:25.064Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.978 34.055 1499.4918 08:57:31.62 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.79 12.996 39.976 34.054 1499.4904 08:57:31.73 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.79 12.996 39.975 34.053 1499.4882 08:57:31.89 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.974 34.052 1499.4866 08:57:32.02 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.974 34.053 1499.4854 08:57:32.13 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.78 12.995 39.973 34.052 1499.4839 08:57:32.24 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.972 34.050 1499.4835 08:57:32.35 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.970 34.049 1499.4813 08:57:32.46 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.969 34.048 1499.4797 08:57:32.57 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.969 34.048 1499.4789 08:57:32.68 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.969 34.048 1499.4792 08:57:32.80 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.968 34.047 1499.4789 08:57:32.91 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.970 34.049 1499.4812 08:57:33.04 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.971 34.050 1499.4818 08:57:33.16 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.969 34.048 1499.4783 08:57:33.28 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.968 34.047 1499.4771 08:57:33.39 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.967 34.047 1499.4769 08:57:33.50 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.967 34.046 1499.4769 08:57:33.61 2015-10-28T07:57:27.063Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.958 34.037 1499.4672 08:57:33.72 2015-10-28T07:57:27.513Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.957 34.036 1499.4674 08:57:33.83 2015-10-28T07:57:27.513Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.956 34.035 1499.4666 08:57:33.94 2015-10-28T07:57:27.513Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.945 34.025 1499.4535 08:57:34.08 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.944 34.023 1499.4517 08:57:34.19 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.942 34.022 1499.4508 08:57:34.35 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.941 34.021 1499.4506 08:57:34.46 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.940 34.020 1499.4493 08:57:34.57 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.931 34.012 1499.4384 08:57:34.68 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.930 34.011 1499.4370 08:57:34.79 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.928 34.009 1499.4353 08:57:34.91 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.926 34.006 1499.4335 08:57:35.04 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.924 34.005 1499.4320 08:57:35.15 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.922 34.002 1499.4302 08:57:35.26 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.917 33.997 1499.4247 08:57:35.37 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.917 33.997 1499.4247 08:57:35.48 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.916 33.997 1499.4238 08:57:35.59 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.917 33.998 1499.4246 08:57:35.72 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.919 34.000 1499.4252 08:57:35.83 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.920 34.001 1499.4269 08:57:35.95 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.921 34.002 1499.4282 08:57:36.08 2015-10-28T07:57:29.519Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.922 34.003 1499.4288 08:57:36.19 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.929 34.009 1499.4371 08:57:36.30 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.923 34.004 1499.4307 08:57:36.41 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.922 34.003 1499.4296 08:57:36.52 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.921 34.002 1499.4283 08:57:36.63 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.919 34.000 1499.4254 08:57:36.74 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.918 33.999 1499.4242 08:57:36.85 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.917 33.998 1499.4235 08:57:36.96 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.916 33.997 1499.4222 08:57:37.10 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.914 33.995 1499.4203 08:57:37.21 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.917 33.998 1499.4236 08:57:37.32 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.918 33.998 1499.4244 08:57:37.43 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.919 33.999 1499.4263 08:57:37.55 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.920 34.000 1499.4285 08:57:37.66 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.920 34.000 1499.4287 08:57:37.77 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.920 34.000 1499.4288 08:57:37.88 2015-10-28T07:57:31.449Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.920 33.999 1499.4287 08:57:38.01 2015-10-28T07:57:31.928Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.919 33.998 1499.4280 08:57:38.13 2015-10-28T07:57:31.928Z|I-OCEAN7-304-XXXX| 26.82 12.997 39.918 33.997 1499.4268 08:57:38.26 2015-10-28T07:57:31.928Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.919 33.999 1499.4296 08:57:38.37 2015-10-28T07:57:31.928Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.918 33.997 1499.4279 08:57:38.48 2015-10-28T07:57:33.398Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.917 33.996 1499.4269 08:57:38.60 2015-10-28T07:57:33.398Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.917 33.997 1499.4258 08:57:38.80 2015-10-28T07:57:33.399Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.926 34.006 1499.4349 08:57:38.91 2015-10-28T07:57:33.399Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.928 34.007 1499.4364 08:57:39.05 2015-10-28T07:57:33.399Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.945 34.023 1499.4565 08:57:39.16 2015-10-28T07:57:33.399Z|I-OCEAN7-304-XXXX| 26.84 12.997 39.946 34.024 1499.4579 08:57:39.27 2015-10-28T07:57:33.399Z|I-OCEAN7-304-XXXX| 26.87 12.997 39.946 34.025 1499.4594 08:57:39.38 2015-10-28T07:57:33.399Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.943 34.021 1499.4552 08:57:39.49 2015-10-28T07:57:33.399Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.942 34.021 1499.4539 08:57:39.61 2015-10-28T07:57:33.399Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.945 34.024 1499.4567 08:57:39.72 2015-10-28T07:57:33.399Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.947 34.025 1499.4575 08:57:39.83 2015-10-28T07:57:33.399Z|I-OCEAN7-304-XXXX| 26.79 12.996 39.950 34.028 1499.4600 08:57:39.95 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.79 12.996 39.951 34.030 1499.4608 08:57:40.08 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.953 34.032 1499.4622 08:57:40.24 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.953 34.033 1499.4625 08:57:40.35 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.953 34.032 1499.4615 08:57:40.46 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.952 34.031 1499.4603 08:57:40.57 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.950 34.030 1499.4584 08:57:40.68 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.948 34.028 1499.4553 08:57:40.80 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.948 34.028 1499.4553 08:57:40.92 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.948 34.028 1499.4546 08:57:41.05 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.948 34.028 1499.4543 08:57:41.17 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.947 34.028 1499.4530 08:57:41.28 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.963 34.043 1499.4698 08:57:41.40 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.969 34.049 1499.4769 08:57:41.51 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.969 34.049 1499.4783 08:57:41.62 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.970 34.049 1499.4794 08:57:41.73 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.971 34.050 1499.4806 08:57:41.84 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.978 34.057 1499.4901 08:57:41.96 2015-10-28T07:57:35.415Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.989 34.066 1499.5033 08:57:42.09 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.990 34.067 1499.5043 08:57:42.20 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.990 34.067 1499.5054 08:57:42.31 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.991 34.068 1499.5063 08:57:42.42 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.992 34.069 1499.5077 08:57:42.53 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.993 34.070 1499.5087 08:57:42.64 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.994 34.071 1499.5103 08:57:42.75 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.995 34.072 1499.5117 08:57:42.87 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.995 34.072 1499.5121 08:57:43.00 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.995 34.071 1499.5121 08:57:43.11 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.994 34.071 1499.5111 08:57:43.22 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.994 34.071 1499.5100 08:57:43.33 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.993 34.070 1499.5088 08:57:43.46 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.992 34.069 1499.5070 08:57:43.57 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.991 34.068 1499.5059 08:57:43.68 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.990 34.067 1499.5049 08:57:43.79 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.988 34.065 1499.5029 08:57:43.91 2015-10-28T07:57:37.371Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.986 34.064 1499.5021 08:57:44.04 2015-10-28T07:57:37.814Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.967 34.045 1499.4790 08:57:44.15 2015-10-28T07:57:37.814Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.965 34.044 1499.4769 08:57:44.26 2015-10-28T07:57:37.814Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.963 34.042 1499.4761 08:57:44.37 2015-10-28T07:57:38.769Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.962 34.040 1499.4749 08:57:44.48 2015-10-28T07:57:38.769Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.961 34.039 1499.4734 08:57:44.64 2015-10-28T07:57:38.769Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.960 34.039 1499.4728 08:57:44.76 2015-10-28T07:57:38.769Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.960 34.039 1499.4727 08:57:44.87 2015-10-28T07:57:38.769Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.972 34.050 1499.4858 08:57:45.00 2015-10-28T07:57:38.769Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.974 34.052 1499.4877 08:57:45.11 2015-10-28T07:57:38.769Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.976 34.054 1499.4901 08:57:45.22 2015-10-28T07:57:38.769Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.978 34.056 1499.4930 08:57:45.33 2015-10-28T07:57:39.313Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.981 34.059 1499.4955 08:57:45.44 2015-10-28T07:57:39.313Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.983 34.060 1499.4972 08:57:45.64 2015-10-28T07:57:39.313Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.984 34.062 1499.4988 08:57:45.76 2015-10-28T07:57:39.313Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.000 34.077 1499.5157 08:57:45.86 2015-10-28T07:57:40.389Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.001 34.078 1499.5171 08:57:46.98 2015-10-28T07:57:40.389Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.012 34.089 1499.5303 08:57:46.16 2015-10-28T07:57:40.389Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.013 34.090 1499.5300 08:57:46.27 2015-10-28T07:57:40.389Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.010 34.087 1499.5258 08:57:46.38 2015-10-28T07:57:40.389Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.009 34.087 1499.5244 08:57:46.49 2015-10-28T07:57:40.389Z|I-OCEAN7-304-XXXX| 26.91 12.994 39.999 34.077 1499.5122 08:57:46.60 2015-10-28T07:57:40.389Z|I-OCEAN7-304-XXXX| 26.91 12.994 39.998 34.076 1499.5111 08:57:46.72 2015-10-28T07:57:40.389Z|I-OCEAN7-304-XXXX| 26.91 12.994 39.984 34.063 1499.4958 08:57:46.83 2015-10-28T07:57:40.389Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.983 34.062 1499.4949 08:57:46.94 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.974 34.053 1499.4840 08:57:47.07 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.90 12.994 39.973 34.052 1499.4833 08:57:47.27 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.90 12.994 39.971 34.051 1499.4808 08:57:47.38 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.970 34.050 1499.4789 08:57:47.49 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.969 34.049 1499.4773 08:57:47.60 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.89 12.994 39.971 34.050 1499.4797 08:57:47.72 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.972 34.051 1499.4813 08:57:47.83 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.972 34.052 1499.4817 08:57:47.94 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.974 34.053 1499.4844 08:57:48.07 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.976 34.055 1499.4857 08:57:48.19 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.978 34.057 1499.4880 08:57:48.30 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.79 12.994 39.980 34.059 1499.4911 08:57:48.41 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.83 12.994 39.983 34.062 1499.4951 08:57:48.52 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.003 34.080 1499.5171 08:57:48.63 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.005 34.082 1499.5201 08:57:48.76 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.007 34.084 1499.5221 08:57:48.88 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.004 34.081 1499.5201 08:57:49.01 2015-10-28T07:57:42.451Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.003 34.080 1499.5189 08:57:49.12 2015-10-28T07:57:44.494Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.004 34.081 1499.5209 08:57:49.23 2015-10-28T07:57:44.494Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.005 34.081 1499.5216 08:57:49.34 2015-10-28T07:57:44.494Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.005 34.081 1499.5211 08:57:49.46 2015-10-28T07:57:44.494Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.004 34.081 1499.5197 08:57:49.57 2015-10-28T07:57:44.494Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.003 34.080 1499.5186 08:57:49.68 2015-10-28T07:57:44.494Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.002 34.079 1499.5172 08:57:49.79 2015-10-28T07:57:44.494Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.001 34.078 1499.5156 08:57:49.90 2015-10-28T07:57:44.495Z|I-OCEAN7-304-XXXX| 26.78 12.995 39.999 34.076 1499.5138 08:57:50.03 2015-10-28T07:57:44.495Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.997 34.073 1499.5116 08:57:50.14 2015-10-28T07:57:44.495Z|I-OCEAN7-304-XXXX| 26.78 12.995 39.994 34.071 1499.5083 08:57:50.26 2015-10-28T07:57:44.495Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.969 34.048 1499.4800 08:57:50.37 2015-10-28T07:57:44.495Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.967 34.046 1499.4779 08:57:50.48 2015-10-28T07:57:44.495Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.964 34.043 1499.4742 08:57:50.59 2015-10-28T07:57:44.495Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.962 34.041 1499.4709 08:57:50.70 2015-10-28T07:57:44.495Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.960 34.039 1499.4685 08:57:50.81 2015-10-28T07:57:44.495Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.973 34.051 1499.4834 08:57:50.93 2015-10-28T07:57:44.495Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.972 34.051 1499.4829 08:57:51.06 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.80 12.995 39.981 34.060 1499.4928 08:57:51.17 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.983 34.061 1499.4954 08:57:51.30 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.985 34.063 1499.4984 08:57:51.41 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.986 34.064 1499.5004 08:57:51.53 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.000 34.077 1499.5151 08:57:51.64 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.001 34.078 1499.5168 08:57:51.75 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.002 34.079 1499.5168 08:57:51.86 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.003 34.081 1499.5184 08:57:51.97 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.005 34.082 1499.5197 08:57:52.10 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.000 34.077 1499.5151 08:57:52.21 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.999 34.076 1499.5137 08:57:52.33 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.998 34.075 1499.5128 08:57:52.44 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.997 34.075 1499.5116 08:57:52.55 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.988 34.066 1499.5006 08:57:52.66 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.987 34.065 1499.5005 08:57:52.77 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.987 34.065 1499.5005 08:57:52.88 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.90 12.994 39.978 34.056 1499.4899 08:57:53.02 2015-10-28T07:57:46.461Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.965 34.044 1499.4746 08:57:53.13 2015-10-28T07:57:48.409Z|I-OCEAN7-304-XXXX| 26.89 12.994 39.966 34.045 1499.4756 08:57:53.24 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.91 12.994 39.966 34.046 1499.4764 08:57:53.35 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.966 34.046 1499.4767 08:57:53.46 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.966 34.046 1499.4777 08:57:53.58 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.967 34.046 1499.4779 08:57:53.69 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.968 34.047 1499.4792 08:57:53.82 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.968 34.047 1499.4796 08:57:53.93 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.969 34.048 1499.4796 08:57:54.06 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.969 34.048 1499.4799 08:57:54.17 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.970 34.049 1499.4819 08:57:54.28 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.971 34.050 1499.4835 08:57:54.40 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.987 34.065 1499.5020 08:57:54.51 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.989 34.067 1499.5032 08:57:54.62 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.991 34.069 1499.5052 08:57:54.73 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.005 34.082 1499.5205 08:57:54.84 2015-10-28T07:57:48.410Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.006 34.083 1499.5214 08:57:54.96 2015-10-28T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.006 34.083 1499.5231 08:57:55.09 2015-10-28T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.007 34.084 1499.5227 08:57:55.29 2015-10-28T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.007 34.084 1499.5226 08:57:55.40 2015-10-28T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.007 34.084 1499.5228 08:57:55.51 2015-10-28T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.007 34.084 1499.5229 08:57:55.63 2015-10-28T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.994 34.072 1499.5089 08:57:55.74 2015-10-28T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.992 34.070 1499.5068 08:57:55.85 2015-10-28T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.990 34.068 1499.5045 08:57:55.96 2015-10-28T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.988 34.065 1499.5021 08:57:56.09 2015-10-28T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.985 34.063 1499.4995 08:57:56.20 2015-10-28T07:57:50.464Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.983 34.061 1499.4978 08:57:56.32 2015-10-28T07:57:50.464Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.982 34.060 1499.4956 08:57:56.44 2015-10-28T07:57:50.464Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.967 34.046 1499.4790 08:57:56.56 2015-10-28T07:57:50.464Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.953 34.032 1499.4622 08:57:56.67 2015-10-28T07:57:50.464Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.952 34.032 1499.4617 08:57:56.78 2015-10-28T07:57:50.464Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.952 34.032 1499.4611 08:57:56.89 2015-10-28T07:57:50.464Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.952 34.032 1499.4611 08:57:57.02 2015-10-28T07:57:50.464Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.952 34.032 1499.4612 08:57:57.14 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.952 34.032 1499.4613 08:57:57.25 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.964 34.043 1499.4735 08:57:57.36 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.966 34.045 1499.4751 08:57:57.47 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.983 34.061 1499.4930 08:57:57.58 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.82 12.994 39.984 34.063 1499.4938 08:57:57.69 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.985 34.064 1499.4941 08:57:57.80 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.985 34.064 1499.4952 08:57:57.92 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.80 12.994 39.987 34.066 1499.4966 08:57:58.05 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.81 12.994 39.988 34.067 1499.4994 08:57:58.16 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.991 34.069 1499.5026 08:57:58.27 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.992 34.070 1499.5054 08:57:58.38 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.993 34.071 1499.5061 08:57:58.49 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.994 34.071 1499.5068 08:57:58.61 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.79 12.995 39.994 34.072 1499.5079 08:57:58.72 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.77 12.995 39.995 34.072 1499.5082 08:57:58.83 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.992 34.069 1499.5062 08:57:58.96 2015-10-28T07:57:52.425Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.991 34.068 1499.5054 08:57:59.09 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.989 34.066 1499.5035 08:57:59.20 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.986 34.063 1499.5011 08:57:59.32 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.983 34.060 1499.4988 08:57:59.43 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.981 34.057 1499.4968 08:57:59.54 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.978 34.054 1499.4928 08:57:59.65 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.975 34.052 1499.4899 08:57:59.76 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.973 34.050 1499.4883 08:57:59.87 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.971 34.048 1499.4863 08:58:00.00 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.969 34.046 1499.4849 08:58:00.12 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.86 12.997 39.968 34.045 1499.4840 08:58:00.23 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.85 12.997 39.967 34.044 1499.4824 08:58:00.34 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.969 34.047 1499.4851 08:58:00.45 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.971 34.048 1499.4869 08:58:00.56 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.974 34.051 1499.4899 08:58:00.67 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.977 34.054 1499.4933 08:58:00.78 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.89 12.997 39.997 34.073 1499.5160 08:58:00.89 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.89 12.997 39.999 34.074 1499.5179 08:58:01.02 2015-10-28T07:57:54.575Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.011 34.086 1499.5319 08:58:01.14 2015-10-28T07:57:54.719Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.012 34.087 1499.5320 08:58:01.25 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.012 34.088 1499.5327 08:58:01.39 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.013 34.088 1499.5336 08:58:01.52 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.006 34.082 1499.5265 08:58:01.63 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.005 34.081 1499.5248 08:58:01.74 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.003 34.079 1499.5222 08:58:01.86 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.001 34.077 1499.5201 08:58:01.97 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.000 34.076 1499.5184 08:58:02.10 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.998 34.074 1499.5161 08:58:02.21 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.983 34.060 1499.4993 08:58:02.32 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.981 34.058 1499.4976 08:58:02.44 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.979 34.057 1499.4955 08:58:02.55 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.978 34.055 1499.4933 08:58:02.66 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.976 34.053 1499.4921 08:58:02.77 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.974 34.051 1499.4890 08:58:02.89 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.972 34.049 1499.4873 08:58:03.02 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.971 34.048 1499.4863 08:58:03.13 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.970 34.047 1499.4847 08:58:03.24 2015-10-28T07:57:56.690Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.970 34.047 1499.4838 08:58:03.36 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.969 34.047 1499.4834 08:58:03.47 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.969 34.047 1499.4833 08:58:03.58 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.976 34.053 1499.4908 08:58:03.69 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.977 34.054 1499.4923 08:58:03.80 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.977 34.054 1499.4926 08:58:03.91 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.978 34.055 1499.4930 08:58:04.06 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.979 34.056 1499.4948 08:58:04.17 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.981 34.057 1499.4960 08:58:04.29 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.982 34.059 1499.4974 08:58:04.40 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.984 34.061 1499.4988 08:58:04.51 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.985 34.062 1499.5006 08:58:04.62 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.987 34.064 1499.5011 08:58:04.73 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.80 12.996 39.988 34.065 1499.5021 08:58:04.85 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.989 34.066 1499.5049 08:58:04.96 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.78 12.996 39.991 34.067 1499.5055 08:58:05.09 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.992 34.069 1499.5078 08:58:05.20 2015-10-28T07:57:58.648Z|I-OCEAN7-304-XXXX| 26.81 12.996 39.994 34.070 1499.5095 08:58:05.31