2015-10-28T07:56:00.235Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.064 34.137 1499.5916 08:56:05.88 2015-10-28T07:56:00.235Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.061 34.134 1499.5874 08:56:06.11 2015-10-28T07:56:00.235Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.059 34.133 1499.5853 08:56:06.22 2015-10-28T07:56:00.235Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.058 34.132 1499.5839 08:56:06.33 2015-10-28T07:56:00.235Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.057 34.131 1499.5830 08:56:06.44 2015-10-28T07:56:00.235Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.059 34.133 1499.5850 08:56:06.55 2015-10-28T07:56:00.235Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.059 34.133 1499.5854 08:56:06.67 2015-10-28T07:56:00.235Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.059 34.133 1499.5851 08:56:06.78 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.060 34.133 1499.5850 08:56:06.89 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.060 34.133 1499.5846 08:56:07.07 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.061 34.134 1499.5858 08:56:07.18 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.062 34.136 1499.5879 08:56:07.29 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.063 34.136 1499.5885 08:56:07.40 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.063 34.138 1499.5836 08:56:07.52 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.063 34.138 1499.5836 08:56:07.62 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.063 34.138 1499.5837 08:56:07.73 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.063 34.138 1499.5833 08:56:07.85 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.064 34.139 1499.5837 08:56:08.98 2015-10-28T07:56:01.545Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.064 34.139 1499.5847 08:56:08.11 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.065 34.139 1499.5854 08:56:08.22 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.77 12.995 40.065 34.139 1499.5870 08:56:08.36 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.74 12.995 40.066 34.140 1499.5880 08:56:08.47 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.75 12.995 40.067 34.142 1499.5894 08:56:08.59 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.069 34.143 1499.5900 08:56:08.70 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.070 34.144 1499.5908 08:56:08.81 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.070 34.144 1499.5902 08:56:08.92 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.070 34.145 1499.5898 08:56:09.05 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.071 34.146 1499.5902 08:56:09.16 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.072 34.147 1499.5920 08:56:09.27 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.072 34.147 1499.5934 08:56:09.38 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.72 12.994 40.073 34.147 1499.5929 08:56:09.50 2015-10-28T07:56:03.293Z|I-OCEAN7-304-XXXX| 26.75 12.994 40.073 34.148 1499.5945 08:56:09.61 2015-10-28T07:56:03.294Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.073 34.148 1499.5950 08:56:09.72 2015-10-28T07:56:03.294Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.073 34.147 1499.5956 08:56:09.83 2015-10-28T07:56:05.168Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.075 34.149 1499.5980 08:56:09.95 2015-10-28T07:56:05.168Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.075 34.149 1499.5988 08:56:10.11 2015-10-28T07:56:05.168Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.076 34.149 1499.5997 08:56:10.22 2015-10-28T07:56:05.168Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.077 34.150 1499.6016 08:56:10.33 2015-10-28T07:56:05.168Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.078 34.151 1499.6042 08:56:10.45 2015-10-28T07:56:05.168Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.079 34.151 1499.6049 08:56:10.57 2015-10-28T07:56:05.169Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.085 34.158 1499.6125 08:56:10.69 2015-10-28T07:56:05.169Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.086 34.159 1499.6134 08:56:10.80 2015-10-28T07:56:05.169Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.088 34.161 1499.6141 08:56:10.91 2015-10-28T07:56:05.169Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.087 34.160 1499.6129 08:56:11.04 2015-10-28T07:56:05.169Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.086 34.159 1499.6118 08:56:11.15 2015-10-28T07:56:05.169Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.085 34.158 1499.6101 08:56:11.26 2015-10-28T07:56:05.169Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.084 34.157 1499.6091 08:56:11.37 2015-10-28T07:56:05.169Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.083 34.156 1499.6090 08:56:11.49 2015-10-28T07:56:05.169Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.083 34.156 1499.6085 08:56:11.60 2015-10-28T07:56:05.169Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.082 34.155 1499.6078 08:56:11.71 2015-10-28T07:56:05.901Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.082 34.155 1499.6074 08:56:11.82 2015-10-28T07:56:05.901Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.083 34.156 1499.6089 08:56:12.00 2015-10-28T07:56:05.901Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.098 34.171 1499.6250 08:56:12.11 2015-10-28T07:56:05.901Z|I-OCEAN7-304-XXXX| 26.95 12.994 40.101 34.174 1499.6287 08:56:12.23 2015-10-28T07:56:05.901Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.100 34.173 1499.6268 08:56:12.34 2015-10-28T07:56:05.901Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.098 34.172 1499.6248 08:56:12.45 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.097 34.170 1499.6238 08:56:12.56 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.096 34.169 1499.6232 08:56:12.72 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.096 34.169 1499.6227 08:56:12.83 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.095 34.168 1499.6224 08:56:12.94 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.095 34.168 1499.6237 08:56:13.08 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.096 34.169 1499.6241 08:56:13.20 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.097 34.170 1499.6251 08:56:13.31 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.097 34.170 1499.6260 08:56:13.42 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.098 34.171 1499.6278 08:56:13.54 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.100 34.172 1499.6288 08:56:13.65 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.102 34.174 1499.6311 08:56:13.76 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.103 34.175 1499.6332 08:56:13.87 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.105 34.177 1499.6355 08:56:14.01 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.124 34.195 1499.6570 08:56:14.12 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.126 34.197 1499.6595 08:56:14.23 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.143 34.213 1499.6801 08:56:14.34 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.145 34.214 1499.6809 08:56:14.46 2015-10-28T07:56:07.913Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.160 34.229 1499.6981 08:56:14.57 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.161 34.230 1499.6986 08:56:14.68 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.161 34.231 1499.6991 08:56:14.79 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.170 34.238 1499.7086 08:56:14.91 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.170 34.238 1499.7084 08:56:15.04 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.175 34.244 1499.7147 08:56:15.15 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.172 34.241 1499.7107 08:56:15.27 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.171 34.240 1499.7101 08:56:15.38 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.171 34.239 1499.7092 08:56:15.49 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.170 34.239 1499.7085 08:56:15.61 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.165 34.234 1499.7015 08:56:15.73 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.165 34.234 1499.7006 08:56:15.84 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.165 34.234 1499.7008 08:56:15.95 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.165 34.234 1499.7009 08:56:16.09 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.174 34.243 1499.7109 08:56:16.20 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.175 34.244 1499.7126 08:56:16.31 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.177 34.245 1499.7140 08:56:16.42 2015-10-28T07:56:09.885Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.178 34.246 1499.7146 08:56:16.54 2015-10-28T07:56:10.905Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.178 34.247 1499.7161 08:56:16.65 2015-10-28T07:56:10.905Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.183 34.252 1499.7214 08:56:16.76 2015-10-28T07:56:10.905Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.184 34.252 1499.7227 08:56:16.88 2015-10-28T07:56:10.905Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.184 34.252 1499.7238 08:56:17.01 2015-10-28T07:56:10.905Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.185 34.253 1499.7242 08:56:17.12 2015-10-28T07:56:10.905Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.185 34.253 1499.7261 08:56:17.23 2015-10-28T07:56:10.905Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.187 34.254 1499.7277 08:56:17.34 2015-10-28T07:56:10.905Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.188 34.255 1499.7299 08:56:17.46 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.191 34.258 1499.7336 08:56:17.57 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.191 34.257 1499.7336 08:56:17.73 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.191 34.258 1499.7344 08:56:17.84 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.192 34.258 1499.7361 08:56:17.95 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.194 34.259 1499.7378 08:56:18.08 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.79 12.997 40.195 34.260 1499.7393 08:56:18.19 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.196 34.262 1499.7410 08:56:18.32 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.81 12.997 40.197 34.262 1499.7419 08:56:18.43 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.198 34.263 1499.7435 08:56:18.55 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.87 12.997 40.199 34.265 1499.7449 08:56:18.66 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.201 34.267 1499.7468 08:56:18.77 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.202 34.268 1499.7480 08:56:18.88 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.217 34.282 1499.7645 08:56:19.01 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.218 34.283 1499.7660 08:56:19.12 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.219 34.283 1499.7665 08:56:19.23 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.219 34.284 1499.7661 08:56:19.35 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.219 34.284 1499.7664 08:56:19.46 2015-10-28T07:56:12.915Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.219 34.285 1499.7653 08:56:19.57 2015-10-28T07:56:13.940Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.219 34.284 1499.7646 08:56:19.68 2015-10-28T07:56:13.940Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.220 34.285 1499.7653 08:56:19.80 2015-10-28T07:56:13.940Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.215 34.281 1499.7594 08:56:19.91 2015-10-28T07:56:13.940Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.214 34.280 1499.7581 08:56:20.04 2015-10-28T07:56:13.940Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.213 34.279 1499.7570 08:56:20.15 2015-10-28T07:56:13.940Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.213 34.279 1499.7574 08:56:20.27 2015-10-28T07:56:13.940Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.212 34.278 1499.7571 08:56:20.38 2015-10-28T07:56:13.940Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.212 34.278 1499.7577 08:56:20.49 2015-10-28T07:56:15.995Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.212 34.278 1499.7582 08:56:20.61 2015-10-28T07:56:15.995Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.212 34.278 1499.7574 08:56:20.81 2015-10-28T07:56:15.995Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.212 34.278 1499.7579 08:56:20.93 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.212 34.279 1499.7574 08:56:21.06 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.212 34.278 1499.7572 08:56:21.18 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.212 34.278 1499.7570 08:56:21.29 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.211 34.277 1499.7562 08:56:21.40 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.210 34.276 1499.7544 08:56:21.51 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.210 34.276 1499.7528 08:56:21.62 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.209 34.275 1499.7518 08:56:21.74 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.208 34.274 1499.7505 08:56:21.85 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.207 34.274 1499.7509 08:56:21.96 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.206 34.272 1499.7500 08:56:22.09 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.208 34.274 1499.7527 08:56:22.20 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.210 34.276 1499.7542 08:56:22.32 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.211 34.278 1499.7556 08:56:22.43 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.213 34.279 1499.7578 08:56:22.54 2015-10-28T07:56:15.996Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.215 34.281 1499.7599 08:56:22.65 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.217 34.282 1499.7621 08:56:22.76 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.211 34.277 1499.7560 08:56:22.88 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.209 34.275 1499.7535 08:56:23.01 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.208 34.274 1499.7513 08:56:23.12 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.206 34.273 1499.7494 08:56:23.23 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.205 34.271 1499.7479 08:56:23.35 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.203 34.270 1499.7469 08:56:23.48 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.203 34.269 1499.7466 08:56:23.59 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.203 34.269 1499.7455 08:56:23.70 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.204 34.271 1499.7463 08:56:23.81 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.205 34.272 1499.7476 08:56:23.92 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.210 34.277 1499.7513 08:56:24.05 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.211 34.279 1499.7511 08:56:24.17 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.213 34.280 1499.7524 08:56:24.28 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.213 34.281 1499.7532 08:56:24.39 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.213 34.281 1499.7527 08:56:24.51 2015-10-28T07:56:17.968Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.205 34.273 1499.7435 08:56:24.62 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.205 34.273 1499.7441 08:56:24.73 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.206 34.274 1499.7456 08:56:24.84 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.207 34.275 1499.7463 08:56:24.96 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.208 34.276 1499.7462 08:56:25.09 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.209 34.278 1499.7476 08:56:25.20 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.209 34.277 1499.7480 08:56:25.31 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.208 34.276 1499.7474 08:56:25.43 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.207 34.275 1499.7476 08:56:25.54 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.205 34.272 1499.7450 08:56:25.65 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.205 34.272 1499.7456 08:56:25.77 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.205 34.272 1499.7465 08:56:25.88 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.204 34.271 1499.7461 08:56:26.03 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.204 34.271 1499.7462 08:56:26.14 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.204 34.271 1499.7458 08:56:26.25 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.204 34.271 1499.7462 08:56:26.36 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.205 34.272 1499.7463 08:56:26.47 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.205 34.272 1499.7478 08:56:26.59 2015-10-28T07:56:20.043Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.203 34.270 1499.7457 08:56:26.70 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.203 34.269 1499.7454 08:56:26.81 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.202 34.269 1499.7449 08:56:26.92 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.202 34.269 1499.7443 08:56:27.05 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.202 34.269 1499.7439 08:56:27.16 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.202 34.269 1499.7438 08:56:27.27 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.201 34.268 1499.7433 08:56:27.39 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.200 34.267 1499.7428 08:56:27.50 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.200 34.267 1499.7438 08:56:27.61 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.201 34.267 1499.7446 08:56:27.72 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.202 34.268 1499.7455 08:56:27.84 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.202 34.268 1499.7463 08:56:27.95 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.202 34.269 1499.7469 08:56:28.08 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.202 34.268 1499.7471 08:56:28.19 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.203 34.269 1499.7477 08:56:28.30 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.204 34.270 1499.7488 08:56:28.42 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.204 34.271 1499.7500 08:56:28.55 2015-10-28T07:56:22.005Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.205 34.271 1499.7509 08:56:28.66 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.205 34.272 1499.7509 08:56:28.77 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.205 34.272 1499.7505 08:56:28.89 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.206 34.272 1499.7496 08:56:29.02 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.206 34.273 1499.7498 08:56:29.13 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.207 34.274 1499.7502 08:56:29.24 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.207 34.274 1499.7506 08:56:29.35 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.207 34.274 1499.7501 08:56:29.47 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.206 34.274 1499.7493 08:56:29.58 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.207 34.274 1499.7496 08:56:29.69 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.207 34.274 1499.7496 08:56:29.80 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.208 34.274 1499.7512 08:56:29.91 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.208 34.274 1499.7512 08:56:30.04 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.207 34.274 1499.7511 08:56:30.15 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.207 34.273 1499.7518 08:56:30.27 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.207 34.273 1499.7522 08:56:30.38 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.206 34.273 1499.7515 08:56:30.49 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.206 34.273 1499.7520 08:56:30.61 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.207 34.273 1499.7528 08:56:30.72 2015-10-28T07:56:24.177Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.206 34.272 1499.7509 08:56:30.83 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.206 34.272 1499.7515 08:56:30.94 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.206 34.272 1499.7512 08:56:31.09 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.206 34.272 1499.7504 08:56:31.20 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.205 34.271 1499.7493 08:56:31.31 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.204 34.270 1499.7482 08:56:31.42 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.204 34.270 1499.7476 08:56:31.53 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.203 34.270 1499.7465 08:56:31.65 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.204 34.270 1499.7465 08:56:31.76 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.204 34.270 1499.7462 08:56:31.87 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.204 34.270 1499.7471 08:56:32.00 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.204 34.271 1499.7473 08:56:32.12 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.205 34.271 1499.7485 08:56:32.23 2015-10-28T07:56:25.786Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.205 34.271 1499.7499 08:56:32.34 2015-10-28T07:56:27.036Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.206 34.272 1499.7510 08:56:32.45 2015-10-28T07:56:27.036Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.206 34.272 1499.7504 08:56:32.66 2015-10-28T07:56:27.036Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.206 34.272 1499.7498 08:56:32.77 2015-10-28T07:56:27.036Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.206 34.272 1499.7493 08:56:32.88 2015-10-28T07:56:27.036Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.207 34.273 1499.7502 08:56:33.01 2015-10-28T07:56:27.036Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.207 34.273 1499.7510 08:56:33.12 2015-10-28T07:56:27.036Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.208 34.274 1499.7509 08:56:33.24 2015-10-28T07:56:27.036Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.208 34.274 1499.7512 08:56:33.35 2015-10-28T07:56:27.036Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.208 34.274 1499.7515 08:56:33.46 2015-10-28T07:56:27.036Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.208 34.274 1499.7517 08:56:33.57 2015-10-28T07:56:27.701Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.209 34.275 1499.7527 08:56:33.70 2015-10-28T07:56:27.701Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.210 34.276 1499.7532 08:56:33.90 2015-10-28T07:56:27.701Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.209 34.276 1499.7522 08:56:34.03 2015-10-28T07:56:27.701Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.209 34.276 1499.7512 08:56:34.14 2015-10-28T07:56:27.701Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.209 34.275 1499.7501 08:56:34.25 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.212 34.279 1499.7535 08:56:34.37 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.212 34.279 1499.7550 08:56:34.53 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.212 34.278 1499.7546 08:56:34.64 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.211 34.277 1499.7540 08:56:34.75 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.210 34.277 1499.7532 08:56:34.86 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.210 34.276 1499.7523 08:56:34.97 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.210 34.276 1499.7522 08:56:35.10 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.210 34.276 1499.7512 08:56:35.22 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.212 34.278 1499.7539 08:56:35.33 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.211 34.278 1499.7532 08:56:35.44 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.211 34.278 1499.7529 08:56:35.55 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.212 34.279 1499.7543 08:56:35.67 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.208 34.276 1499.7505 08:56:35.78 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.208 34.275 1499.7496 08:56:35.89 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.207 34.274 1499.7489 08:56:36.03 2015-10-28T07:56:29.576Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.206 34.273 1499.7482 08:56:36.14 2015-10-28T07:56:31.553Z|I-OCEAN7-304-XXXX| 26.86 12.993 40.206 34.275 1499.7427 08:56:36.25 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.206 34.273 1499.7467 08:56:36.38 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.206 34.274 1499.7473 08:56:36.49 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.204 34.271 1499.7456 08:56:36.61 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.207 34.273 1499.7504 08:56:36.72 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.208 34.274 1499.7521 08:56:36.83 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.208 34.274 1499.7535 08:56:36.95 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.209 34.274 1499.7554 08:56:37.08 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.209 34.274 1499.7573 08:56:37.19 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.210 34.275 1499.7577 08:56:37.30 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.211 34.276 1499.7592 08:56:37.41 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.211 34.276 1499.7588 08:56:37.53 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.212 34.277 1499.7595 08:56:37.64 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.212 34.277 1499.7593 08:56:37.75 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.212 34.277 1499.7593 08:56:37.86 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.213 34.278 1499.7601 08:56:37.97 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.212 34.278 1499.7592 08:56:38.11 2015-10-28T07:56:31.554Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.213 34.278 1499.7595 08:56:38.22 2015-10-28T07:56:32.701Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.213 34.279 1499.7598 08:56:38.33 2015-10-28T07:56:32.701Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.214 34.280 1499.7605 08:56:38.44 2015-10-28T07:56:32.701Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.215 34.280 1499.7603 08:56:38.55 2015-10-28T07:56:32.701Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.215 34.280 1499.7605 08:56:38.66 2015-10-28T07:56:32.701Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.214 34.280 1499.7603 08:56:38.78 2015-10-28T07:56:32.701Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.214 34.280 1499.7596 08:56:38.91 2015-10-28T07:56:32.701Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.214 34.280 1499.7599 08:56:39.04 2015-10-28T07:56:32.701Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.214 34.279 1499.7588 08:56:39.15 2015-10-28T07:56:32.701Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.213 34.279 1499.7573 08:56:39.26 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.213 34.279 1499.7567 08:56:39.37 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.206 34.272 1499.7483 08:56:39.57 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.205 34.272 1499.7474 08:56:39.69 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.206 34.272 1499.7473 08:56:39.80 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.202 34.269 1499.7443 08:56:39.91 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.206 34.273 1499.7488 08:56:40.05 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.207 34.273 1499.7499 08:56:40.17 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.207 34.273 1499.7496 08:56:40.28 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.206 34.273 1499.7489 08:56:40.39 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.206 34.272 1499.7477 08:56:40.50 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.205 34.272 1499.7478 08:56:40.62 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.206 34.273 1499.7482 08:56:40.73 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.206 34.273 1499.7482 08:56:40.84 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.209 34.276 1499.7510 08:56:40.95 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.210 34.276 1499.7532 08:56:41.09 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.210 34.276 1499.7542 08:56:41.20 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.211 34.276 1499.7554 08:56:41.31 2015-10-28T07:56:34.780Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.211 34.277 1499.7560 08:56:41.42 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.211 34.277 1499.7573 08:56:41.55 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.211 34.277 1499.7572 08:56:41.66 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.211 34.277 1499.7570 08:56:41.78 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.211 34.276 1499.7559 08:56:41.89 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.210 34.276 1499.7565 08:56:42.02 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.210 34.276 1499.7559 08:56:42.13 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.210 34.275 1499.7560 08:56:42.25 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.209 34.275 1499.7549 08:56:42.36 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.209 34.275 1499.7544 08:56:42.47 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.209 34.274 1499.7540 08:56:42.58 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.208 34.274 1499.7533 08:56:42.69 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.206 34.272 1499.7511 08:56:42.80 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.205 34.271 1499.7501 08:56:42.92 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.205 34.271 1499.7494 08:56:43.05 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.204 34.270 1499.7482 08:56:43.16 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.203 34.269 1499.7472 08:56:43.27 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.202 34.268 1499.7463 08:56:43.38 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.200 34.267 1499.7448 08:56:43.50 2015-10-28T07:56:36.951Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.199 34.266 1499.7435 08:56:43.61 2015-10-28T07:56:37.756Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.199 34.265 1499.7432 08:56:43.72 2015-10-28T07:56:37.756Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.199 34.265 1499.7435 08:56:43.83 2015-10-28T07:56:37.756Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.199 34.265 1499.7432 08:56:43.95 2015-10-28T07:56:37.756Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.204 34.270 1499.7487 08:56:44.09 2015-10-28T07:56:37.756Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.203 34.270 1499.7480 08:56:44.20 2015-10-28T07:56:37.756Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.204 34.270 1499.7489 08:56:44.31 2015-10-28T07:56:38.491Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.205 34.271 1499.7501 08:56:44.42 2015-10-28T07:56:38.491Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.206 34.272 1499.7506 08:56:44.58 2015-10-28T07:56:38.491Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.206 34.272 1499.7515 08:56:44.69 2015-10-28T07:56:38.491Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.206 34.272 1499.7510 08:56:44.81 2015-10-28T07:56:38.491Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.207 34.273 1499.7522 08:56:44.92 2015-10-28T07:56:38.491Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.208 34.274 1499.7527 08:56:45.05 2015-10-28T07:56:38.881Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.208 34.274 1499.7521 08:56:45.17 2015-10-28T07:56:38.881Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.207 34.274 1499.7520 08:56:45.32 2015-10-28T07:56:38.881Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.207 34.274 1499.7511 08:56:45.44 2015-10-28T07:56:39.961Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.207 34.274 1499.7493 08:56:45.55 2015-10-28T07:56:39.961Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.207 34.274 1499.7485 08:56:45.71 2015-10-28T07:56:39.961Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.206 34.273 1499.7483 08:56:45.82 2015-10-28T07:56:39.961Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.206 34.273 1499.7487 08:56:45.93 2015-10-28T07:56:39.961Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.207 34.273 1499.7495 08:56:46.07 2015-10-28T07:56:39.961Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.207 34.273 1499.7501 08:56:46.18 2015-10-28T07:56:39.961Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.207 34.273 1499.7507 08:56:46.29 2015-10-28T07:56:39.961Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.207 34.273 1499.7506 08:56:46.40 2015-10-28T07:56:39.961Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.207 34.273 1499.7491 08:56:46.52 2015-10-28T07:56:41.016Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.206 34.273 1499.7482 08:56:46.63 2015-10-28T07:56:41.016Z|I-OCEAN7-304-XXXX| 26.78 12.995 40.205 34.273 1499.7458 08:56:46.76 2015-10-28T07:56:41.016Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.205 34.272 1499.7449 08:56:46.87 2015-10-28T07:56:41.016Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.207 34.274 1499.7467 08:56:47.00 2015-10-28T07:56:41.016Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.206 34.274 1499.7456 08:56:47.12 2015-10-28T07:56:41.016Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.206 34.273 1499.7457 08:56:47.23 2015-10-28T07:56:41.016Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.206 34.273 1499.7465 08:56:47.34 2015-10-28T07:56:41.016Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.202 34.269 1499.7411 08:56:47.46 2015-10-28T07:56:41.016Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.201 34.269 1499.7395 08:56:47.57 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.200 34.268 1499.7380 08:56:47.68 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.199 34.267 1499.7367 08:56:47.88 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.199 34.267 1499.7358 08:56:48.02 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.199 34.267 1499.7362 08:56:48.13 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.199 34.268 1499.7366 08:56:48.24 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.198 34.267 1499.7362 08:56:48.35 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.199 34.267 1499.7372 08:56:48.47 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.199 34.267 1499.7374 08:56:48.58 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.74 12.994 40.199 34.267 1499.7372 08:56:48.69 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.200 34.267 1499.7379 08:56:48.81 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.200 34.268 1499.7389 08:56:48.92 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.200 34.268 1499.7386 08:56:49.05 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.200 34.268 1499.7394 08:56:49.16 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.200 34.268 1499.7384 08:56:49.28 2015-10-28T07:56:42.857Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.200 34.267 1499.7386 08:56:49.41 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.199 34.267 1499.7388 08:56:49.52 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.199 34.267 1499.7384 08:56:49.68 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.200 34.267 1499.7390 08:56:49.79 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.200 34.267 1499.7390 08:56:49.90 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.201 34.268 1499.7407 08:56:50.04 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.202 34.269 1499.7411 08:56:50.15 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.202 34.270 1499.7415 08:56:50.26 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.204 34.271 1499.7432 08:56:50.37 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.204 34.272 1499.7439 08:56:50.48 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.204 34.272 1499.7444 08:56:50.59 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.204 34.272 1499.7451 08:56:50.70 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.205 34.272 1499.7463 08:56:50.81 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.205 34.272 1499.7467 08:56:50.92 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.205 34.272 1499.7472 08:56:51.05 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.205 34.272 1499.7476 08:56:51.16 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.205 34.272 1499.7488 08:56:51.27 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.206 34.272 1499.7491 08:56:51.39 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.206 34.272 1499.7500 08:56:51.50 2015-10-28T07:56:44.960Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.206 34.272 1499.7495 08:56:51.62 2015-10-28T07:56:45.176Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.205 34.272 1499.7478 08:56:51.73 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.205 34.271 1499.7472 08:56:51.84 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.204 34.271 1499.7472 08:56:51.97 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.204 34.270 1499.7473 08:56:52.10 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.203 34.270 1499.7479 08:56:52.21 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.203 34.270 1499.7477 08:56:52.33 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.204 34.270 1499.7479 08:56:52.44 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.204 34.270 1499.7483 08:56:52.55 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.204 34.270 1499.7484 08:56:52.66 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.204 34.271 1499.7487 08:56:52.77 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.205 34.271 1499.7485 08:56:52.88 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.205 34.271 1499.7488 08:56:53.02 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.205 34.271 1499.7480 08:56:53.13 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.204 34.271 1499.7476 08:56:53.24 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.204 34.271 1499.7474 08:56:53.35 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.204 34.271 1499.7483 08:56:53.46 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.204 34.271 1499.7487 08:56:53.58 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.204 34.271 1499.7484 08:56:53.69 2015-10-28T07:56:47.147Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.204 34.271 1499.7473 08:56:53.80 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.205 34.272 1499.7477 08:56:53.91 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.205 34.272 1499.7467 08:56:54.05 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.205 34.273 1499.7476 08:56:54.16 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.206 34.273 1499.7482 08:56:54.27 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.206 34.273 1499.7483 08:56:54.38 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.206 34.273 1499.7482 08:56:54.51 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.206 34.273 1499.7483 08:56:54.62 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.203 34.270 1499.7445 08:56:54.73 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.203 34.270 1499.7445 08:56:54.84 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.202 34.270 1499.7445 08:56:54.95 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.202 34.269 1499.7434 08:56:55.08 2015-10-28T07:56:49.107Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.201 34.268 1499.7418 08:56:55.19 2015-10-28T07:56:49.108Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.200 34.268 1499.7411 08:56:55.31 2015-10-28T07:56:49.108Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.200 34.267 1499.7421 08:56:55.42 2015-10-28T07:56:49.108Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.199 34.266 1499.7424 08:56:55.53 2015-10-28T07:56:49.108Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.200 34.267 1499.7427 08:56:55.64 2015-10-28T07:56:49.108Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.201 34.267 1499.7440 08:56:55.76 2015-10-28T07:56:49.551Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.202 34.268 1499.7448 08:56:55.87 2015-10-28T07:56:49.551Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.202 34.269 1499.7448 08:56:56.00 2015-10-28T07:56:49.551Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.202 34.269 1499.7448 08:56:56.11 2015-10-28T07:56:50.802Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.202 34.268 1499.7439 08:56:56.22 2015-10-28T07:56:50.802Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.201 34.268 1499.7440 08:56:56.43 2015-10-28T07:56:50.802Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.201 34.268 1499.7432 08:56:56.54 2015-10-28T07:56:50.802Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.201 34.268 1499.7422 08:56:56.65 2015-10-28T07:56:50.802Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.201 34.268 1499.7424 08:56:56.76 2015-10-28T07:56:50.802Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.200 34.267 1499.7424 08:56:56.88 2015-10-28T07:56:50.802Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.201 34.267 1499.7440 08:56:57.01 2015-10-28T07:56:50.802Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.201 34.268 1499.7444 08:56:57.14 2015-10-28T07:56:50.802Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.201 34.268 1499.7446 08:56:57.25 2015-10-28T07:56:50.802Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.202 34.268 1499.7450 08:56:57.36 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.202 34.268 1499.7451 08:56:57.47 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.202 34.268 1499.7454 08:56:57.67 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.202 34.268 1499.7448 08:56:57.78 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.202 34.269 1499.7454 08:56:57.90 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.204 34.270 1499.7472 08:56:58.03 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.203 34.269 1499.7474 08:56:58.14 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.203 34.269 1499.7473 08:56:58.25 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.82 12.997 40.203 34.269 1499.7478 08:56:58.36 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.203 34.269 1499.7483 08:56:58.47 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.203 34.268 1499.7474 08:56:58.59 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.202 34.268 1499.7465 08:56:58.70 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.201 34.267 1499.7455 08:56:58.81 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.200 34.266 1499.7444 08:56:58.93 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.200 34.266 1499.7434 08:56:59.06 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.200 34.266 1499.7435 08:56:59.17 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.200 34.267 1499.7428 08:56:59.28 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.201 34.267 1499.7433 08:56:59.40 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.202 34.268 1499.7441 08:56:59.51 2015-10-28T07:56:52.955Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.202 34.268 1499.7444 08:56:59.62 2015-10-28T07:56:55.034Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.202 34.269 1499.7443 08:56:59.75 2015-10-28T07:56:55.034Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.202 34.269 1499.7444 08:56:59.86 2015-10-28T07:56:55.034Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.202 34.269 1499.7444 08:56:59.97 2015-10-28T07:56:55.034Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.202 34.269 1499.7439 08:57:00.10 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.202 34.269 1499.7434 08:57:00.22 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.202 34.268 1499.7474 08:57:00.33 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.80 12.997 40.203 34.269 1499.7476 08:57:00.44 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.203 34.269 1499.7485 08:57:00.56 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.204 34.269 1499.7478 08:57:00.67 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.203 34.269 1499.7473 08:57:00.78 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.85 12.997 40.204 34.269 1499.7487 08:57:00.89 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.204 34.270 1499.7499 08:57:01.02 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.205 34.270 1499.7505 08:57:01.13 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.205 34.271 1499.7504 08:57:01.25 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.84 12.997 40.206 34.272 1499.7513 08:57:01.36 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.206 34.272 1499.7512 08:57:01.47 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.205 34.271 1499.7506 08:57:01.58 2015-10-28T07:56:55.035Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.205 34.271 1499.7502 08:57:01.69 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.205 34.271 1499.7502 08:57:01.80 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.205 34.271 1499.7493 08:57:01.96 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.205 34.272 1499.7494 08:57:02.09 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.203 34.270 1499.7465 08:57:02.21 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.202 34.269 1499.7458 08:57:02.33 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.206 34.272 1499.7505 08:57:02.44 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.206 34.272 1499.7509 08:57:02.56 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.206 34.272 1499.7516 08:57:02.67 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.206 34.272 1499.7518 08:57:02.78 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.206 34.272 1499.7509 08:57:02.90 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.205 34.272 1499.7510 08:57:03.03 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.206 34.272 1499.7504 08:57:03.14 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.206 34.272 1499.7510 08:57:03.25 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.206 34.273 1499.7504 08:57:03.36 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.206 34.273 1499.7506 08:57:03.47 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.206 34.272 1499.7507 08:57:03.59 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.205 34.272 1499.7507 08:57:03.70 2015-10-28T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.205 34.271 1499.7507 08:57:03.81 2015-10-28T07:56:59.117Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.205 34.270 1499.7506 08:57:03.92 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.204 34.270 1499.7498 08:57:04.05 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.203 34.269 1499.7491 08:57:04.16 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.204 34.270 1499.7489 08:57:04.28 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.205 34.271 1499.7491 08:57:04.39 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.201 34.268 1499.7455 08:57:04.50 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.201 34.267 1499.7461 08:57:04.61 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.193 34.260 1499.7371 08:57:04.72 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.193 34.259 1499.7367 08:57:04.85 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.192 34.258 1499.7360 08:57:04.96 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.197 34.263 1499.7410 08:57:05.10 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.197 34.264 1499.7415 08:57:05.21 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.198 34.265 1499.7430 08:57:05.32 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.199 34.266 1499.7424 08:57:05.43 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.199 34.266 1499.7419 08:57:05.54 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.199 34.266 1499.7418 08:57:05.66 2015-10-28T07:56:59.118Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.200 34.267 1499.7428 08:57:05.77