2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.056 34.131 1499.5778 08:55:06.45 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.065 34.140 1499.5886 08:55:06.58 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.067 34.141 1499.5903 08:55:06.69 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.068 34.142 1499.5920 08:55:06.80 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.069 34.143 1499.5931 08:55:06.91 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.069 34.143 1499.5934 08:55:07.04 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.069 34.143 1499.5931 08:55:07.15 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.069 34.143 1499.5933 08:55:07.26 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.068 34.142 1499.5920 08:55:07.37 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.068 34.142 1499.5927 08:55:07.49 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.068 34.142 1499.5927 08:55:07.60 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.068 34.142 1499.5924 08:55:07.71 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.068 34.142 1499.5931 08:55:07.82 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.068 34.142 1499.5931 08:55:07.93 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.067 34.141 1499.5917 08:55:08.06 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.066 34.140 1499.5906 08:55:08.18 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.066 34.140 1499.5902 08:55:08.29 2015-10-28T07:55:01.747Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.066 34.140 1499.5897 08:55:08.40 2015-10-28T07:55:02.554Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.065 34.139 1499.5885 08:55:08.52 2015-10-28T07:55:02.554Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.065 34.139 1499.5879 08:55:08.63 2015-10-28T07:55:02.554Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.064 34.138 1499.5880 08:55:08.74 2015-10-28T07:55:02.554Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.064 34.138 1499.5878 08:55:08.85 2015-10-28T07:55:02.554Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.063 34.137 1499.5870 08:55:08.96 2015-10-28T07:55:02.554Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.063 34.137 1499.5868 08:55:09.11 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.062 34.136 1499.5854 08:55:09.22 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.062 34.137 1499.5858 08:55:09.38 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.062 34.137 1499.5862 08:55:09.49 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.062 34.137 1499.5854 08:55:09.60 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.063 34.137 1499.5859 08:55:09.71 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.065 34.139 1499.5886 08:55:09.83 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.066 34.140 1499.5895 08:55:09.94 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.067 34.141 1499.5908 08:55:10.07 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.068 34.142 1499.5923 08:55:10.18 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.068 34.142 1499.5924 08:55:10.29 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.067 34.141 1499.5919 08:55:10.40 2015-10-28T07:55:03.965Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.067 34.141 1499.5906 08:55:10.51 2015-10-28T07:55:04.909Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.065 34.140 1499.5886 08:55:10.62 2015-10-28T07:55:04.909Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.064 34.139 1499.5874 08:55:10.76 2015-10-28T07:55:04.909Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.063 34.138 1499.5862 08:55:10.88 2015-10-28T07:55:04.909Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.062 34.137 1499.5846 08:55:11.01 2015-10-28T07:55:04.909Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.060 34.135 1499.5824 08:55:11.12 2015-10-28T07:55:04.909Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.058 34.133 1499.5803 08:55:11.23 2015-10-28T07:55:04.909Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.057 34.132 1499.5789 08:55:11.34 2015-10-28T07:55:04.909Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.056 34.131 1499.5775 08:55:11.45 2015-10-28T07:55:06.910Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.055 34.130 1499.5757 08:55:11.57 2015-10-28T07:55:06.910Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.053 34.128 1499.5734 08:55:11.74 2015-10-28T07:55:06.910Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.051 34.126 1499.5706 08:55:11.85 2015-10-28T07:55:06.910Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.049 34.124 1499.5676 08:55:11.96 2015-10-28T07:55:06.910Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.047 34.123 1499.5669 08:55:12.10 2015-10-28T07:55:06.910Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.045 34.121 1499.5646 08:55:12.21 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.048 34.124 1499.5687 08:55:12.32 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.049 34.124 1499.5696 08:55:12.43 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.049 34.124 1499.5704 08:55:12.54 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.050 34.125 1499.5717 08:55:12.65 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.051 34.125 1499.5721 08:55:12.76 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.051 34.126 1499.5730 08:55:12.88 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.051 34.126 1499.5736 08:55:13.01 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.052 34.126 1499.5747 08:55:13.12 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.051 34.126 1499.5728 08:55:13.23 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.050 34.125 1499.5714 08:55:13.34 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.051 34.126 1499.5721 08:55:13.45 2015-10-28T07:55:06.911Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.050 34.126 1499.5708 08:55:13.57 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.050 34.125 1499.5698 08:55:13.68 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.050 34.125 1499.5691 08:55:13.79 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.050 34.126 1499.5690 08:55:13.90 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.050 34.125 1499.5691 08:55:14.03 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.050 34.125 1499.5702 08:55:14.14 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.050 34.125 1499.5710 08:55:14.27 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.049 34.125 1499.5703 08:55:14.38 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.049 34.124 1499.5702 08:55:14.49 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.049 34.124 1499.5702 08:55:14.60 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.048 34.123 1499.5690 08:55:14.71 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.047 34.122 1499.5668 08:55:14.82 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.046 34.121 1499.5648 08:55:14.94 2015-10-28T07:55:08.513Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.045 34.120 1499.5646 08:55:15.07 2015-10-28T07:55:09.467Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.044 34.119 1499.5642 08:55:15.18 2015-10-28T07:55:09.467Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.043 34.118 1499.5646 08:55:15.34 2015-10-28T07:55:09.467Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.043 34.118 1499.5649 08:55:15.45 2015-10-28T07:55:09.467Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.049 34.123 1499.5712 08:55:15.56 2015-10-28T07:55:09.467Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.050 34.124 1499.5729 08:55:15.67 2015-10-28T07:55:09.467Z|I-OCEAN7-304-XXXX| 26.81 12.996 40.067 34.141 1499.5923 08:55:15.78 2015-10-28T07:55:09.467Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.069 34.142 1499.5938 08:55:15.89 2015-10-28T07:55:09.467Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.071 34.144 1499.5967 08:55:16.03 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.072 34.145 1499.5988 08:55:16.14 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.073 34.146 1499.6011 08:55:16.29 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.074 34.146 1499.6031 08:55:16.41 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.075 34.147 1499.6056 08:55:16.52 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.076 34.148 1499.6045 08:55:16.63 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.075 34.147 1499.6031 08:55:16.74 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.074 34.147 1499.6007 08:55:16.87 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.073 34.147 1499.5989 08:55:17.00 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.073 34.146 1499.5975 08:55:17.11 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.072 34.146 1499.5957 08:55:17.23 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.071 34.145 1499.5935 08:55:17.34 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.91 12.993 40.069 34.144 1499.5911 08:55:17.45 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.91 12.993 40.068 34.143 1499.5897 08:55:17.56 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.91 12.993 40.067 34.142 1499.5883 08:55:17.67 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.91 12.993 40.065 34.141 1499.5865 08:55:17.78 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.95 12.994 40.064 34.139 1499.5862 08:55:17.89 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.063 34.138 1499.5842 08:55:18.03 2015-10-28T07:55:11.473Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.061 34.136 1499.5828 08:55:18.14 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.060 34.135 1499.5808 08:55:18.25 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.059 34.134 1499.5797 08:55:18.36 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.057 34.133 1499.5784 08:55:18.47 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.95 12.994 40.056 34.131 1499.5773 08:55:18.59 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.055 34.130 1499.5759 08:55:18.70 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.054 34.129 1499.5739 08:55:18.81 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.052 34.128 1499.5735 08:55:18.92 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.052 34.127 1499.5725 08:55:19.06 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.051 34.127 1499.5728 08:55:19.17 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.051 34.126 1499.5719 08:55:19.28 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.050 34.126 1499.5717 08:55:19.41 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.050 34.126 1499.5719 08:55:19.52 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.051 34.126 1499.5718 08:55:19.63 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.051 34.126 1499.5724 08:55:19.74 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.051 34.127 1499.5725 08:55:19.85 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.052 34.127 1499.5731 08:55:19.96 2015-10-28T07:55:13.437Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.052 34.127 1499.5735 08:55:20.10 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.053 34.128 1499.5742 08:55:20.21 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.053 34.129 1499.5745 08:55:20.32 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.054 34.129 1499.5753 08:55:20.43 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.055 34.129 1499.5765 08:55:20.53 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.055 34.129 1499.5781 08:55:20.65 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.055 34.129 1499.5784 08:55:20.76 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.055 34.129 1499.5789 08:55:20.87 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.055 34.128 1499.5791 08:55:21.00 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.055 34.128 1499.5791 08:55:21.11 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.054 34.128 1499.5780 08:55:21.22 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.054 34.127 1499.5780 08:55:21.34 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.053 34.127 1499.5775 08:55:21.45 2015-10-28T07:55:15.008Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.053 34.126 1499.5776 08:55:21.56 2015-10-28T07:55:15.212Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.052 34.126 1499.5781 08:55:21.67 2015-10-28T07:55:15.572Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.052 34.125 1499.5786 08:55:21.87 2015-10-28T07:55:15.572Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.052 34.125 1499.5780 08:55:22.02 2015-10-28T07:55:15.572Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.051 34.124 1499.5774 08:55:22.13 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.87 12.997 40.051 34.124 1499.5774 08:55:22.24 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.87 12.997 40.050 34.123 1499.5760 08:55:22.40 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.050 34.123 1499.5743 08:55:22.51 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.049 34.123 1499.5725 08:55:22.63 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.048 34.123 1499.5708 08:55:22.74 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.048 34.123 1499.5691 08:55:22.85 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.047 34.122 1499.5679 08:55:22.96 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.047 34.122 1499.5674 08:55:23.09 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.046 34.122 1499.5667 08:55:23.20 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.046 34.122 1499.5664 08:55:23.31 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.046 34.121 1499.5665 08:55:23.42 2015-10-28T07:55:17.673Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.045 34.121 1499.5653 08:55:23.54 2015-10-28T07:55:17.674Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.045 34.121 1499.5652 08:55:23.65 2015-10-28T07:55:17.674Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.045 34.121 1499.5652 08:55:23.76 2015-10-28T07:55:17.674Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.046 34.121 1499.5657 08:55:23.87 2015-10-28T07:55:17.674Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.046 34.121 1499.5663 08:55:24.00 2015-10-28T07:55:17.674Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.047 34.122 1499.5686 08:55:24.12 2015-10-28T07:55:17.674Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.048 34.122 1499.5699 08:55:24.23 2015-10-28T07:55:17.674Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.049 34.123 1499.5718 08:55:24.33 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.050 34.124 1499.5737 08:55:24.45 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.051 34.124 1499.5752 08:55:24.62 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.051 34.125 1499.5762 08:55:24.73 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.052 34.125 1499.5774 08:55:24.84 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.053 34.126 1499.5786 08:55:24.95 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.87 12.997 40.053 34.126 1499.5798 08:55:25.08 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.054 34.127 1499.5803 08:55:25.19 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.055 34.128 1499.5806 08:55:25.31 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.055 34.129 1499.5808 08:55:25.41 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.055 34.129 1499.5808 08:55:25.52 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.055 34.128 1499.5809 08:55:25.64 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.055 34.128 1499.5817 08:55:25.75 2015-10-28T07:55:19.318Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.055 34.128 1499.5809 08:55:25.86 2015-10-28T07:55:21.308Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.055 34.129 1499.5811 08:55:25.97 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.056 34.129 1499.5806 08:55:26.14 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.056 34.130 1499.5807 08:55:26.25 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.056 34.130 1499.5804 08:55:26.36 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.056 34.130 1499.5800 08:55:26.48 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.056 34.130 1499.5791 08:55:26.59 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.056 34.131 1499.5786 08:55:26.70 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.056 34.131 1499.5773 08:55:26.81 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.056 34.131 1499.5770 08:55:26.93 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.056 34.131 1499.5771 08:55:27.06 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.056 34.131 1499.5775 08:55:27.18 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.056 34.131 1499.5786 08:55:27.29 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.056 34.131 1499.5790 08:55:27.40 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.056 34.131 1499.5781 08:55:27.52 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.056 34.132 1499.5770 08:55:27.62 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.92 12.993 40.056 34.132 1499.5762 08:55:27.74 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.92 12.993 40.056 34.132 1499.5759 08:55:27.85 2015-10-28T07:55:21.309Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.056 34.132 1499.5767 08:55:27.96 2015-10-28T07:55:22.558Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.056 34.131 1499.5778 08:55:28.09 2015-10-28T07:55:22.558Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.056 34.131 1499.5792 08:55:28.20 2015-10-28T07:55:22.558Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.057 34.131 1499.5802 08:55:28.31 2015-10-28T07:55:22.558Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.056 34.130 1499.5802 08:55:28.43 2015-10-28T07:55:22.558Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.056 34.130 1499.5811 08:55:28.54 2015-10-28T07:55:22.558Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.056 34.130 1499.5808 08:55:28.65 2015-10-28T07:55:22.558Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.057 34.130 1499.5814 08:55:28.76 2015-10-28T07:55:22.558Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.057 34.131 1499.5815 08:55:28.87 2015-10-28T07:55:22.558Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.057 34.131 1499.5817 08:55:29.00 2015-10-28T07:55:22.558Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.058 34.132 1499.5814 08:55:29.11 2015-10-28T07:55:22.933Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.058 34.132 1499.5825 08:55:29.23 2015-10-28T07:55:22.933Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.059 34.132 1499.5840 08:55:29.37 2015-10-28T07:55:22.933Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.059 34.132 1499.5854 08:55:29.48 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.059 34.132 1499.5861 08:55:29.60 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.059 34.132 1499.5852 08:55:29.73 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.059 34.132 1499.5850 08:55:29.84 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.059 34.132 1499.5847 08:55:29.95 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.059 34.132 1499.5842 08:55:30.08 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.058 34.132 1499.5840 08:55:30.19 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.058 34.132 1499.5835 08:55:30.30 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.058 34.132 1499.5837 08:55:30.41 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.058 34.131 1499.5836 08:55:30.53 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.057 34.130 1499.5834 08:55:30.64 2015-10-28T07:55:24.203Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.057 34.130 1499.5830 08:55:30.75 2015-10-28T07:55:24.478Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.056 34.129 1499.5822 08:55:30.86 2015-10-28T07:55:24.478Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.055 34.129 1499.5806 08:55:31.04 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.055 34.129 1499.5800 08:55:31.15 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.055 34.129 1499.5796 08:55:31.30 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.054 34.128 1499.5798 08:55:31.42 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.054 34.128 1499.5785 08:55:31.53 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.054 34.128 1499.5786 08:55:31.64 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.054 34.128 1499.5786 08:55:31.75 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.054 34.128 1499.5778 08:55:31.86 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.055 34.129 1499.5779 08:55:32.98 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.055 34.129 1499.5787 08:55:32.11 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.054 34.128 1499.5789 08:55:32.22 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.054 34.128 1499.5793 08:55:32.35 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.054 34.128 1499.5790 08:55:32.46 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.059 34.133 1499.5835 08:55:32.57 2015-10-28T07:55:26.138Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.059 34.133 1499.5834 08:55:32.68 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.059 34.133 1499.5833 08:55:32.80 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.059 34.133 1499.5826 08:55:32.94 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.062 34.136 1499.5842 08:55:33.07 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.061 34.135 1499.5842 08:55:33.19 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.061 34.135 1499.5846 08:55:33.30 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.054 34.129 1499.5778 08:55:33.41 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.054 34.128 1499.5773 08:55:33.52 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.053 34.127 1499.5767 08:55:33.63 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.052 34.126 1499.5752 08:55:33.74 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.051 34.125 1499.5732 08:55:33.86 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.050 34.125 1499.5714 08:55:33.97 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.050 34.125 1499.5712 08:55:34.10 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.049 34.124 1499.5698 08:55:34.21 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.049 34.125 1499.5692 08:55:34.32 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.050 34.125 1499.5697 08:55:34.43 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.046 34.121 1499.5654 08:55:34.54 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.045 34.121 1499.5651 08:55:34.65 2015-10-28T07:55:28.133Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.045 34.120 1499.5658 08:55:34.77 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.045 34.120 1499.5653 08:55:34.90 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.044 34.120 1499.5647 08:55:35.03 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.045 34.120 1499.5651 08:55:35.14 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.045 34.120 1499.5646 08:55:35.25 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.044 34.120 1499.5641 08:55:35.36 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.045 34.120 1499.5643 08:55:35.47 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.045 34.121 1499.5649 08:55:35.59 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.045 34.121 1499.5656 08:55:35.70 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.046 34.121 1499.5665 08:55:35.81 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.046 34.120 1499.5674 08:55:35.92 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.050 34.124 1499.5734 08:55:36.05 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.050 34.124 1499.5739 08:55:36.16 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.047 34.121 1499.5709 08:55:36.28 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.046 34.121 1499.5697 08:55:36.39 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.046 34.120 1499.5684 08:55:36.50 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.046 34.120 1499.5677 08:55:36.61 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.053 34.128 1499.5765 08:55:36.73 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.055 34.129 1499.5774 08:55:36.84 2015-10-28T07:55:30.300Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.056 34.131 1499.5795 08:55:36.95 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.058 34.132 1499.5809 08:55:37.08 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.061 34.135 1499.5829 08:55:37.19 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.060 34.135 1499.5818 08:55:37.30 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.060 34.135 1499.5815 08:55:37.43 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.060 34.135 1499.5798 08:55:37.54 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.88 12.993 40.059 34.135 1499.5790 08:55:37.66 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.87 12.993 40.058 34.134 1499.5767 08:55:37.77 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.87 12.993 40.057 34.133 1499.5746 08:55:37.88 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.88 12.993 40.055 34.132 1499.5731 08:55:38.01 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.88 12.993 40.055 34.131 1499.5729 08:55:38.12 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.88 12.993 40.055 34.131 1499.5737 08:55:38.23 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.88 12.993 40.055 34.131 1499.5740 08:55:38.34 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.055 34.131 1499.5741 08:55:38.46 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.060 34.135 1499.5807 08:55:38.57 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.061 34.136 1499.5815 08:55:38.68 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.061 34.136 1499.5822 08:55:38.80 2015-10-28T07:55:32.260Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.061 34.136 1499.5835 08:55:38.91 2015-10-28T07:55:33.049Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.061 34.136 1499.5845 08:55:39.04 2015-10-28T07:55:33.049Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.062 34.136 1499.5859 08:55:39.15 2015-10-28T07:55:33.049Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.062 34.136 1499.5867 08:55:39.26 2015-10-28T07:55:33.049Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.062 34.136 1499.5861 08:55:39.37 2015-10-28T07:55:33.049Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.061 34.135 1499.5850 08:55:39.49 2015-10-28T07:55:33.049Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.061 34.135 1499.5846 08:55:39.60 2015-10-28T07:55:34.583Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.060 34.134 1499.5837 08:55:39.71 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.060 34.134 1499.5834 08:55:39.85 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.059 34.133 1499.5823 08:55:40.00 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.059 34.133 1499.5829 08:55:40.11 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.058 34.132 1499.5815 08:55:40.22 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.058 34.132 1499.5811 08:55:40.33 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.058 34.133 1499.5812 08:55:40.45 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.058 34.133 1499.5807 08:55:40.56 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.059 34.134 1499.5813 08:55:40.67 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.059 34.134 1499.5818 08:55:40.78 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.059 34.134 1499.5817 08:55:40.89 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.95 12.994 40.059 34.134 1499.5818 08:55:41.03 2015-10-28T07:55:34.584Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.059 34.133 1499.5824 08:55:41.14 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.052 34.127 1499.5750 08:55:41.25 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.051 34.126 1499.5746 08:55:41.40 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.051 34.126 1499.5750 08:55:41.51 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.051 34.125 1499.5743 08:55:41.62 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.050 34.124 1499.5736 08:55:41.73 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.049 34.124 1499.5736 08:55:41.85 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.049 34.123 1499.5729 08:55:41.96 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.049 34.123 1499.5723 08:55:42.09 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.050 34.124 1499.5734 08:55:42.20 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.051 34.125 1499.5753 08:55:42.31 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.052 34.126 1499.5765 08:55:42.42 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.053 34.127 1499.5779 08:55:42.55 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.054 34.128 1499.5782 08:55:42.67 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.054 34.128 1499.5775 08:55:42.78 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.054 34.128 1499.5774 08:55:42.89 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.054 34.128 1499.5767 08:55:43.02 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.053 34.128 1499.5759 08:55:43.14 2015-10-28T07:55:36.585Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.053 34.128 1499.5757 08:55:43.25 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.052 34.127 1499.5742 08:55:43.36 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.053 34.128 1499.5757 08:55:43.47 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.053 34.128 1499.5765 08:55:43.59 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.054 34.128 1499.5773 08:55:43.70 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.054 34.128 1499.5776 08:55:43.81 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.054 34.128 1499.5778 08:55:43.92 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.054 34.128 1499.5779 08:55:44.05 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.054 34.129 1499.5784 08:55:44.16 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.055 34.129 1499.5796 08:55:44.27 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.055 34.129 1499.5803 08:55:44.38 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.055 34.129 1499.5811 08:55:44.50 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.056 34.129 1499.5818 08:55:44.61 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.056 34.129 1499.5833 08:55:44.72 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.056 34.129 1499.5829 08:55:44.83 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.056 34.128 1499.5831 08:55:44.94 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.056 34.128 1499.5834 08:55:45.09 2015-10-28T07:55:38.543Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.055 34.128 1499.5830 08:55:45.20 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.055 34.128 1499.5823 08:55:45.31 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.055 34.128 1499.5817 08:55:45.42 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.055 34.128 1499.5815 08:55:45.54 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.055 34.128 1499.5815 08:55:45.65 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.054 34.127 1499.5817 08:55:45.76 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.87 12.997 40.054 34.126 1499.5808 08:55:45.87 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.053 34.128 1499.5739 08:55:46.00 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.053 34.128 1499.5728 08:55:46.11 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.83 12.993 40.053 34.129 1499.5713 08:55:46.22 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.053 34.128 1499.5717 08:55:46.34 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.052 34.127 1499.5717 08:55:46.45 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.052 34.127 1499.5718 08:55:46.56 2015-10-28T07:55:40.695Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.052 34.128 1499.5720 08:55:46.67 2015-10-28T07:55:40.696Z|I-OCEAN7-304-XXXX| 26.85 12.994 40.052 34.127 1499.5717 08:55:46.78 2015-10-28T07:55:40.696Z|I-OCEAN7-304-XXXX| 26.84 12.994 40.052 34.127 1499.5725 08:55:46.89 2015-10-28T07:55:40.696Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.052 34.127 1499.5735 08:55:47.02 2015-10-28T07:55:40.696Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.052 34.127 1499.5734 08:55:47.13 2015-10-28T07:55:40.696Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.051 34.126 1499.5732 08:55:47.24 2015-10-28T07:55:40.696Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.051 34.126 1499.5742 08:55:47.36 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.048 34.122 1499.5704 08:55:47.47 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.047 34.121 1499.5704 08:55:47.59 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.047 34.121 1499.5695 08:55:47.71 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.80 12.996 40.047 34.120 1499.5695 08:55:47.82 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.046 34.120 1499.5697 08:55:47.93 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.046 34.120 1499.5688 08:55:48.06 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.82 12.996 40.045 34.119 1499.5674 08:55:48.17 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.044 34.118 1499.5663 08:55:48.29 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.043 34.117 1499.5652 08:55:48.40 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.043 34.117 1499.5642 08:55:48.51 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.043 34.117 1499.5634 08:55:48.62 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.79 12.995 40.043 34.118 1499.5637 08:55:48.73 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.043 34.118 1499.5648 08:55:48.84 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.044 34.118 1499.5653 08:55:48.95 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.045 34.119 1499.5657 08:55:49.08 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.045 34.119 1499.5659 08:55:49.20 2015-10-28T07:55:42.647Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.053 34.127 1499.5754 08:55:49.31 2015-10-28T07:55:43.314Z|I-OCEAN7-304-XXXX| 26.77 12.996 40.054 34.128 1499.5771 08:55:49.42 2015-10-28T07:55:43.314Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.055 34.128 1499.5785 08:55:49.53 2015-10-28T07:55:43.314Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.055 34.128 1499.5787 08:55:49.64 2015-10-28T07:55:43.314Z|I-OCEAN7-304-XXXX| 26.79 12.996 40.055 34.128 1499.5793 08:55:49.75 2015-10-28T07:55:43.314Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.055 34.129 1499.5797 08:55:49.86 2015-10-28T07:55:45.280Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.055 34.129 1499.5786 08:55:49.97 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.055 34.129 1499.5787 08:55:50.12 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.054 34.128 1499.5771 08:55:50.23 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.053 34.127 1499.5763 08:55:50.35 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.052 34.127 1499.5748 08:55:50.46 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.052 34.126 1499.5739 08:55:50.57 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.050 34.125 1499.5721 08:55:50.68 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.050 34.124 1499.5723 08:55:50.79 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.049 34.123 1499.5718 08:55:50.90 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.048 34.123 1499.5703 08:55:51.03 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.048 34.122 1499.5704 08:55:51.15 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.048 34.122 1499.5707 08:55:51.26 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.048 34.123 1499.5704 08:55:51.37 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.048 34.123 1499.5703 08:55:51.48 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.049 34.123 1499.5708 08:55:51.59 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.049 34.123 1499.5723 08:55:51.70 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.049 34.124 1499.5720 08:55:51.82 2015-10-28T07:55:45.281Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.049 34.124 1499.5721 08:55:51.93 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.049 34.123 1499.5732 08:55:52.06 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.049 34.123 1499.5731 08:55:52.17 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.048 34.123 1499.5721 08:55:52.29 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.048 34.122 1499.5730 08:55:52.40 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.045 34.120 1499.5697 08:55:52.51 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.045 34.119 1499.5690 08:55:52.64 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.044 34.119 1499.5688 08:55:52.75 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.044 34.118 1499.5679 08:55:52.86 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.043 34.118 1499.5685 08:55:52.97 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.044 34.119 1499.5664 08:55:53.10 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.03 12.994 40.044 34.119 1499.5663 08:55:53.21 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.03 12.994 40.044 34.120 1499.5665 08:55:53.33 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.03 12.994 40.044 34.120 1499.5662 08:55:53.44 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.045 34.121 1499.5660 08:55:53.55 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.046 34.121 1499.5673 08:55:53.66 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.046 34.122 1499.5674 08:55:53.77 2015-10-28T07:55:47.237Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.046 34.122 1499.5665 08:55:53.88 2015-10-28T07:55:48.364Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.046 34.122 1499.5677 08:55:54.01 2015-10-28T07:55:48.364Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.044 34.120 1499.5662 08:55:54.13 2015-10-28T07:55:48.364Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.045 34.121 1499.5670 08:55:54.24 2015-10-28T07:55:48.364Z|I-OCEAN7-304-XXXX| 27.00 12.994 40.045 34.121 1499.5673 08:55:54.35 2015-10-28T07:55:48.364Z|I-OCEAN7-304-XXXX| 27.00 12.994 40.051 34.126 1499.5740 08:55:54.46 2015-10-28T07:55:48.364Z|I-OCEAN7-304-XXXX| 26.99 12.994 40.046 34.121 1499.5681 08:55:54.57 2015-10-28T07:55:48.364Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.045 34.120 1499.5674 08:55:54.68 2015-10-28T07:55:48.364Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.045 34.120 1499.5677 08:55:54.80 2015-10-28T07:55:48.364Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.045 34.120 1499.5681 08:55:54.91 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.046 34.121 1499.5693 08:55:55.04 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.047 34.122 1499.5707 08:55:55.17 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.048 34.122 1499.5718 08:55:55.28 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.049 34.123 1499.5723 08:55:55.39 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.050 34.124 1499.5742 08:55:55.51 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.051 34.125 1499.5746 08:55:55.62 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.051 34.125 1499.5747 08:55:55.73 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.048 34.122 1499.5714 08:55:55.84 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.048 34.122 1499.5715 08:55:55.96 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.047 34.121 1499.5698 08:55:56.09 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.046 34.121 1499.5693 08:55:56.20 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.046 34.121 1499.5691 08:55:56.31 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.046 34.121 1499.5688 08:55:56.42 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.044 34.119 1499.5662 08:55:56.53 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.044 34.119 1499.5660 08:55:56.65 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.040 34.116 1499.5603 08:55:56.76 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.044 34.119 1499.5637 08:55:56.87 2015-10-28T07:55:50.332Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.044 34.119 1499.5629 08:55:57.00 2015-10-28T07:55:52.296Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.044 34.120 1499.5621 08:55:57.11 2015-10-28T07:55:52.296Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.044 34.120 1499.5623 08:55:57.22 2015-10-28T07:55:52.296Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.044 34.120 1499.5621 08:55:57.34 2015-10-28T07:55:52.296Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.044 34.120 1499.5616 08:55:57.45 2015-10-28T07:55:52.296Z|I-OCEAN7-304-XXXX| 26.77 12.993 40.044 34.120 1499.5603 08:55:57.56 2015-10-28T07:55:52.296Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.044 34.121 1499.5605 08:55:57.69 2015-10-28T07:55:52.296Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.043 34.120 1499.5596 08:55:57.80 2015-10-28T07:55:52.296Z|I-OCEAN7-304-XXXX| 26.78 12.993 40.043 34.120 1499.5590 08:55:57.91 2015-10-28T07:55:52.296Z|I-OCEAN7-304-XXXX| 26.78 12.993 40.042 34.119 1499.5581 08:55:58.04 2015-10-28T07:55:52.296Z|I-OCEAN7-304-XXXX| 26.80 12.993 40.041 34.118 1499.5566 08:55:58.16 2015-10-28T07:55:52.297Z|I-OCEAN7-304-XXXX| 26.80 12.993 40.040 34.117 1499.5552 08:55:58.27 2015-10-28T07:55:52.297Z|I-OCEAN7-304-XXXX| 26.76 12.993 40.044 34.121 1499.5604 08:55:58.38 2015-10-28T07:55:52.297Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.046 34.122 1499.5627 08:55:58.49 2015-10-28T07:55:52.297Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.047 34.123 1499.5641 08:55:58.60 2015-10-28T07:55:52.297Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.048 34.124 1499.5667 08:55:58.72 2015-10-28T07:55:52.297Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.049 34.124 1499.5679 08:55:58.83 2015-10-28T07:55:52.297Z|I-OCEAN7-304-XXXX| 26.77 12.994 40.048 34.123 1499.5670 08:55:58.94 2015-10-28T07:55:53.424Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.046 34.122 1499.5651 08:55:59.07 2015-10-28T07:55:53.424Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.046 34.122 1499.5647 08:55:59.18 2015-10-28T07:55:53.424Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.046 34.122 1499.5648 08:55:59.30 2015-10-28T07:55:53.424Z|I-OCEAN7-304-XXXX| 26.76 12.994 40.046 34.122 1499.5646 08:55:59.41 2015-10-28T07:55:53.424Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.047 34.122 1499.5657 08:55:59.52 2015-10-28T07:55:53.424Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.047 34.122 1499.5669 08:55:59.63 2015-10-28T07:55:53.424Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.047 34.122 1499.5676 08:55:59.75 2015-10-28T07:55:53.424Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.048 34.123 1499.5695 08:55:59.85 2015-10-28T07:55:53.425Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.049 34.123 1499.5708 08:55:59.97 2015-10-28T07:55:54.129Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.046 34.121 1499.5680 08:56:00.10 2015-10-28T07:55:54.129Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.046 34.121 1499.5665 08:56:00.23 2015-10-28T07:55:54.129Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.045 34.120 1499.5654 08:56:00.34 2015-10-28T07:55:54.129Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.045 34.120 1499.5651 08:56:00.45 2015-10-28T07:55:54.129Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.044 34.119 1499.5652 08:56:00.56 2015-10-28T07:55:54.129Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.045 34.120 1499.5660 08:56:00.68 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.046 34.121 1499.5668 08:56:00.79 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.046 34.121 1499.5671 08:56:00.94 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.82 12.995 40.047 34.121 1499.5676 08:56:01.08 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.047 34.122 1499.5693 08:56:01.19 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.048 34.123 1499.5703 08:56:01.30 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.050 34.124 1499.5710 08:56:01.41 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.051 34.125 1499.5731 08:56:01.52 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.051 34.126 1499.5735 08:56:01.64 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.052 34.127 1499.5741 08:56:01.75 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.053 34.127 1499.5757 08:56:01.86 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.053 34.128 1499.5757 08:56:01.97 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.062 34.136 1499.5854 08:56:02.11 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.063 34.137 1499.5861 08:56:02.22 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.063 34.138 1499.5865 08:56:02.33 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 27.00 12.994 40.064 34.139 1499.5895 08:56:02.44 2015-10-28T07:55:56.000Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.065 34.139 1499.5903 08:56:02.55 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.065 34.139 1499.5902 08:56:02.66 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.066 34.140 1499.5923 08:56:02.79 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.062 34.136 1499.5864 08:56:02.91 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.060 34.135 1499.5858 08:56:03.04 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 26.98 12.994 40.060 34.134 1499.5837 08:56:03.15 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 27.00 12.994 40.059 34.134 1499.5830 08:56:03.26 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 26.99 12.994 40.059 34.133 1499.5825 08:56:03.38 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 26.99 12.994 40.057 34.131 1499.5804 08:56:03.49 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.056 34.131 1499.5800 08:56:03.60 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.059 34.134 1499.5842 08:56:03.71 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.058 34.132 1499.5826 08:56:03.82 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.057 34.131 1499.5811 08:56:03.93 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.061 34.135 1499.5856 08:56:04.06 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.062 34.136 1499.5870 08:56:04.18 2015-10-28T07:55:57.962Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.064 34.138 1499.5883 08:56:04.29 2015-10-28T07:55:57.963Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.064 34.138 1499.5884 08:56:04.40 2015-10-28T07:55:57.963Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.063 34.137 1499.5862 08:56:04.51 2015-10-28T07:55:57.963Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.061 34.134 1499.5887 08:56:04.62 2015-10-28T07:55:59.225Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.059 34.132 1499.5864 08:56:04.73 2015-10-28T07:55:59.225Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.059 34.132 1499.5873 08:56:04.84 2015-10-28T07:55:59.225Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.059 34.132 1499.5880 08:56:04.95 2015-10-28T07:55:59.225Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.060 34.132 1499.5892 08:56:05.09 2015-10-28T07:55:59.225Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.061 34.133 1499.5908 08:56:05.20 2015-10-28T07:55:59.225Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.061 34.133 1499.5916 08:56:05.32 2015-10-28T07:55:59.225Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.062 34.134 1499.5930 08:56:05.44 2015-10-28T07:55:59.225Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.063 34.135 1499.5925 08:56:05.55 2015-10-28T07:55:59.225Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.063 34.135 1499.5917 08:56:05.66 2015-10-28T07:55:59.225Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.064 34.136 1499.5914 08:56:05.77