2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.003 34.079 1499.5219 08:54:05.95 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.002 34.078 1499.5204 08:54:06.08 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.000 34.077 1499.5176 08:54:06.19 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.998 34.075 1499.5150 08:54:06.30 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.996 34.073 1499.5123 08:54:06.41 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.993 34.070 1499.5095 08:54:06.52 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.990 34.067 1499.5068 08:54:06.63 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.977 34.054 1499.4917 08:54:06.74 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.975 34.053 1499.4896 08:54:06.86 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.974 34.052 1499.4889 08:54:06.97 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.974 34.052 1499.4882 08:54:07.11 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.981 34.058 1499.4956 08:54:07.22 2015-10-28T07:54:00.775Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.982 34.059 1499.4961 08:54:07.33 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.983 34.061 1499.4978 08:54:07.44 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.984 34.062 1499.4990 08:54:07.57 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.986 34.063 1499.5006 08:54:07.68 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.988 34.065 1499.5028 08:54:07.79 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.992 34.069 1499.5083 08:54:07.90 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.998 34.075 1499.5143 08:54:08.04 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.999 34.075 1499.5160 08:54:08.15 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.999 34.076 1499.5168 08:54:08.26 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.000 34.077 1499.5177 08:54:08.37 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.980 34.058 1499.4956 08:54:08.48 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.974 34.052 1499.4884 08:54:08.59 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.973 34.051 1499.4866 08:54:08.71 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.977 34.055 1499.4907 08:54:08.82 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.978 34.056 1499.4917 08:54:08.93 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.986 34.063 1499.5009 08:54:09.06 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.986 34.063 1499.5017 08:54:09.17 2015-10-28T07:54:02.739Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.986 34.063 1499.5023 08:54:09.28 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.986 34.063 1499.5033 08:54:09.40 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.998 34.074 1499.5173 08:54:09.56 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.000 34.076 1499.5200 08:54:09.67 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.002 34.077 1499.5217 08:54:09.78 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.004 34.079 1499.5240 08:54:09.89 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.006 34.081 1499.5264 08:54:10.02 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.008 34.083 1499.5282 08:54:10.15 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.009 34.085 1499.5298 08:54:10.26 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.011 34.087 1499.5314 08:54:10.37 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.012 34.088 1499.5321 08:54:10.48 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.012 34.088 1499.5325 08:54:10.59 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.012 34.088 1499.5327 08:54:10.71 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.013 34.088 1499.5326 08:54:10.82 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.012 34.088 1499.5325 08:54:10.93 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.012 34.088 1499.5330 08:54:11.06 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.013 34.089 1499.5332 08:54:11.17 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.013 34.089 1499.5332 08:54:11.28 2015-10-28T07:54:04.740Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.017 34.093 1499.5372 08:54:11.40 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.029 34.104 1499.5510 08:54:11.51 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.030 34.105 1499.5511 08:54:11.62 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.031 34.106 1499.5521 08:54:11.73 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.032 34.107 1499.5531 08:54:11.84 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.033 34.109 1499.5542 08:54:11.96 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.035 34.110 1499.5559 08:54:12.09 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.036 34.111 1499.5576 08:54:12.20 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.036 34.111 1499.5576 08:54:12.31 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.037 34.112 1499.5594 08:54:12.42 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.034 34.109 1499.5563 08:54:12.54 2015-10-28T07:54:06.120Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.033 34.108 1499.5548 08:54:12.66 2015-10-28T07:54:07.075Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.031 34.106 1499.5542 08:54:12.78 2015-10-28T07:54:07.075Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.030 34.105 1499.5522 08:54:12.93 2015-10-28T07:54:07.075Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.028 34.103 1499.5499 08:54:13.06 2015-10-28T07:54:07.075Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.027 34.102 1499.5480 08:54:13.17 2015-10-28T07:54:07.075Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.027 34.102 1499.5470 08:54:13.29 2015-10-28T07:54:07.075Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.026 34.102 1499.5471 08:54:13.40 2015-10-28T07:54:07.075Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.027 34.102 1499.5481 08:54:13.51 2015-10-28T07:54:07.075Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.027 34.102 1499.5491 08:54:13.62 2015-10-28T07:54:07.484Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.028 34.103 1499.5499 08:54:13.73 2015-10-28T07:54:07.484Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.043 34.117 1499.5670 08:54:13.89 2015-10-28T07:54:07.484Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.045 34.119 1499.5697 08:54:14.02 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.045 34.119 1499.5702 08:54:14.13 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.044 34.118 1499.5679 08:54:14.29 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.043 34.117 1499.5657 08:54:14.40 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.042 34.116 1499.5645 08:54:14.52 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.041 34.115 1499.5634 08:54:14.63 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.031 34.106 1499.5524 08:54:14.74 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.030 34.105 1499.5521 08:54:14.85 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.030 34.105 1499.5526 08:54:14.97 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.031 34.106 1499.5535 08:54:15.10 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.034 34.108 1499.5560 08:54:15.21 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.034 34.109 1499.5563 08:54:15.34 2015-10-28T07:54:08.905Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.042 34.117 1499.5645 08:54:15.45 2015-10-28T07:54:09.284Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.043 34.118 1499.5662 08:54:15.56 2015-10-28T07:54:09.284Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.045 34.119 1499.5679 08:54:15.71 2015-10-28T07:54:09.284Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.046 34.120 1499.5702 08:54:15.82 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.047 34.121 1499.5713 08:54:15.94 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.044 34.118 1499.5690 08:54:16.11 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.044 34.118 1499.5702 08:54:16.22 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.035 34.109 1499.5605 08:54:16.33 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.035 34.109 1499.5604 08:54:16.45 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.035 34.109 1499.5597 08:54:16.56 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.035 34.110 1499.5597 08:54:16.67 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.036 34.110 1499.5602 08:54:16.79 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.036 34.110 1499.5605 08:54:16.90 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.035 34.109 1499.5604 08:54:17.03 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.034 34.108 1499.5592 08:54:17.14 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.034 34.108 1499.5593 08:54:17.25 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.034 34.108 1499.5588 08:54:17.36 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.039 34.113 1499.5656 08:54:17.47 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.051 34.125 1499.5775 08:54:17.59 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.053 34.126 1499.5785 08:54:17.70 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.054 34.127 1499.5797 08:54:17.81 2015-10-28T07:54:11.294Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.054 34.128 1499.5798 08:54:17.94 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.055 34.129 1499.5804 08:54:18.07 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.055 34.130 1499.5809 08:54:18.18 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.045 34.120 1499.5697 08:54:18.29 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.044 34.119 1499.5684 08:54:18.40 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.043 34.117 1499.5667 08:54:18.52 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.041 34.116 1499.5638 08:54:18.63 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.026 34.102 1499.5476 08:54:18.74 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.025 34.100 1499.5470 08:54:18.85 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.011 34.087 1499.5314 08:54:18.96 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.010 34.086 1499.5297 08:54:19.10 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.009 34.085 1499.5286 08:54:19.21 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.008 34.084 1499.5284 08:54:19.32 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.012 34.087 1499.5326 08:54:19.43 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.013 34.089 1499.5338 08:54:19.54 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.014 34.090 1499.5343 08:54:19.65 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.032 34.107 1499.5548 08:54:19.77 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.050 34.124 1499.5751 08:54:19.88 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.050 34.124 1499.5753 08:54:20.01 2015-10-28T07:54:13.465Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.044 34.118 1499.5677 08:54:20.13 2015-10-28T07:54:14.160Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.043 34.117 1499.5660 08:54:20.24 2015-10-28T07:54:14.160Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.041 34.116 1499.5642 08:54:20.35 2015-10-28T07:54:14.160Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.040 34.115 1499.5631 08:54:20.48 2015-10-28T07:54:14.160Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.039 34.113 1499.5621 08:54:20.59 2015-10-28T07:54:14.160Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.040 34.115 1499.5635 08:54:20.70 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.041 34.115 1499.5643 08:54:20.81 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.041 34.116 1499.5652 08:54:20.97 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.042 34.116 1499.5660 08:54:21.10 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.038 34.112 1499.5603 08:54:21.22 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.037 34.111 1499.5596 08:54:21.33 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.036 34.110 1499.5579 08:54:21.44 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.035 34.110 1499.5577 08:54:21.55 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.035 34.110 1499.5565 08:54:21.67 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.029 34.104 1499.5497 08:54:21.78 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.029 34.104 1499.5491 08:54:21.89 2015-10-28T07:54:15.460Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.028 34.104 1499.5474 08:54:22.02 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.028 34.103 1499.5464 08:54:22.13 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.027 34.103 1499.5449 08:54:22.29 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.027 34.103 1499.5442 08:54:22.40 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.026 34.102 1499.5420 08:54:22.51 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.82 12.994 40.025 34.102 1499.5409 08:54:22.62 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.79 12.994 40.025 34.102 1499.5417 08:54:22.74 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.026 34.103 1499.5426 08:54:22.85 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.80 12.994 40.028 34.104 1499.5449 08:54:22.96 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.83 12.994 40.029 34.105 1499.5468 08:54:23.11 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.78 12.994 40.031 34.107 1499.5475 08:54:23.22 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.81 12.994 40.032 34.108 1499.5492 08:54:23.33 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.033 34.108 1499.5513 08:54:23.44 2015-10-28T07:54:17.477Z|I-OCEAN7-304-XXXX| 26.83 12.995 40.049 34.124 1499.5703 08:54:23.56 2015-10-28T07:54:17.478Z|I-OCEAN7-304-XXXX| 26.81 12.995 40.051 34.125 1499.5718 08:54:23.67 2015-10-28T07:54:17.478Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.051 34.126 1499.5724 08:54:23.78 2015-10-28T07:54:17.478Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.052 34.126 1499.5734 08:54:23.89 2015-10-28T07:54:17.478Z|I-OCEAN7-304-XXXX| 26.80 12.995 40.044 34.119 1499.5651 08:54:24.03 2015-10-28T07:54:17.478Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.043 34.118 1499.5642 08:54:24.14 2015-10-28T07:54:19.581Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.042 34.117 1499.5635 08:54:24.25 2015-10-28T07:54:19.581Z|I-OCEAN7-304-XXXX| 26.86 12.992 40.027 34.105 1499.5396 08:54:24.40 2015-10-28T07:54:19.581Z|I-OCEAN7-304-XXXX| 26.85 12.993 40.025 34.103 1499.5404 08:54:24.51 2015-10-28T07:54:19.581Z|I-OCEAN7-304-XXXX| 26.86 12.994 40.024 34.101 1499.5405 08:54:24.62 2015-10-28T07:54:19.581Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.012 34.089 1499.5278 08:54:24.73 2015-10-28T07:54:19.581Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.016 34.092 1499.5328 08:54:24.84 2015-10-28T07:54:19.581Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.017 34.093 1499.5352 08:54:24.95 2015-10-28T07:54:19.581Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.019 34.094 1499.5375 08:54:25.08 2015-10-28T07:54:19.581Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.021 34.096 1499.5410 08:54:25.20 2015-10-28T07:54:19.581Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.024 34.099 1499.5454 08:54:25.31 2015-10-28T07:54:19.582Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.024 34.099 1499.5455 08:54:25.42 2015-10-28T07:54:19.582Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.029 34.104 1499.5510 08:54:25.53 2015-10-28T07:54:19.582Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.030 34.105 1499.5521 08:54:25.66 2015-10-28T07:54:19.582Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.031 34.106 1499.5535 08:54:25.77 2015-10-28T07:54:19.582Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.030 34.105 1499.5531 08:54:25.88 2015-10-28T07:54:19.582Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.029 34.104 1499.5521 08:54:26.01 2015-10-28T07:54:19.582Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.029 34.103 1499.5513 08:54:26.13 2015-10-28T07:54:19.582Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.028 34.102 1499.5511 08:54:26.24 2015-10-28T07:54:19.806Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.986 34.063 1499.5048 08:54:26.35 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.943 34.022 1499.4554 08:54:26.47 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.897 33.978 1499.4041 08:54:26.63 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.03 12.996 39.815 33.901 1499.3125 08:54:26.74 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.759 33.847 1499.2484 08:54:26.85 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.04 12.996 39.717 33.808 1499.2017 08:54:26.97 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.693 33.784 1499.1743 08:54:27.10 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.693 33.785 1499.1747 08:54:27.21 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.03 12.996 39.733 33.822 1499.2196 08:54:27.33 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.763 33.851 1499.2524 08:54:27.44 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.03 12.996 39.768 33.856 1499.2585 08:54:27.56 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.783 33.871 1499.2747 08:54:27.67 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.801 33.888 1499.2949 08:54:27.78 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.802 33.889 1499.2952 08:54:27.89 2015-10-28T07:54:21.466Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.813 33.900 1499.3065 08:54:28.03 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.814 33.900 1499.3074 08:54:28.14 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.849 33.934 1499.3470 08:54:28.27 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.850 33.934 1499.3478 08:54:28.38 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 27.04 12.994 39.851 33.935 1499.3491 08:54:28.49 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.869 33.952 1499.3694 08:54:28.60 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.891 33.974 1499.3949 08:54:28.72 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.908 33.990 1499.4137 08:54:28.83 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 27.02 12.994 39.939 34.019 1499.4481 08:54:28.94 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.939 34.020 1499.4470 08:54:29.07 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.939 34.020 1499.4475 08:54:29.18 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.950 34.030 1499.4611 08:54:29.30 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.952 34.031 1499.4633 08:54:29.41 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.963 34.042 1499.4768 08:54:29.52 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.963 34.041 1499.4777 08:54:29.63 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.964 34.042 1499.4784 08:54:29.75 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.965 34.043 1499.4789 08:54:29.86 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.966 34.044 1499.4805 08:54:29.97 2015-10-28T07:54:23.438Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.967 34.045 1499.4822 08:54:30.10 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.967 34.045 1499.4830 08:54:30.21 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.971 34.049 1499.4869 08:54:30.33 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.972 34.050 1499.4885 08:54:30.44 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.973 34.050 1499.4894 08:54:30.55 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.973 34.050 1499.4907 08:54:30.66 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.973 34.050 1499.4913 08:54:30.79 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.974 34.050 1499.4919 08:54:30.90 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.974 34.051 1499.4913 08:54:31.03 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.974 34.051 1499.4894 08:54:31.14 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.974 34.051 1499.4882 08:54:31.25 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.973 34.051 1499.4867 08:54:31.37 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.972 34.050 1499.4856 08:54:31.48 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.971 34.049 1499.4849 08:54:31.59 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.971 34.049 1499.4833 08:54:31.70 2015-10-28T07:54:25.271Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.971 34.049 1499.4834 08:54:31.81 2015-10-28T07:54:25.545Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.971 34.049 1499.4836 08:54:31.92 2015-10-28T07:54:25.545Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.970 34.049 1499.4828 08:54:32.10 2015-10-28T07:54:26.611Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.978 34.056 1499.4926 08:54:32.21 2015-10-28T07:54:26.611Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.979 34.057 1499.4930 08:54:32.37 2015-10-28T07:54:26.611Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.980 34.058 1499.4937 08:54:32.48 2015-10-28T07:54:26.611Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.982 34.060 1499.4945 08:54:32.59 2015-10-28T07:54:26.611Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.983 34.061 1499.4956 08:54:32.71 2015-10-28T07:54:26.611Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.983 34.061 1499.4972 08:54:32.82 2015-10-28T07:54:26.611Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.979 34.056 1499.4923 08:54:32.93 2015-10-28T07:54:26.611Z|I-OCEAN7-304-XXXX| 26.82 12.995 39.978 34.055 1499.4908 08:54:33.06 2015-10-28T07:54:26.611Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.977 34.055 1499.4908 08:54:33.17 2015-10-28T07:54:28.581Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.976 34.054 1499.4899 08:54:33.28 2015-10-28T07:54:28.581Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.967 34.045 1499.4801 08:54:33.41 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.966 34.045 1499.4789 08:54:33.52 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.965 34.044 1499.4769 08:54:33.63 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.964 34.043 1499.4751 08:54:33.74 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.966 34.045 1499.4773 08:54:33.86 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.966 34.045 1499.4769 08:54:33.97 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.973 34.051 1499.4836 08:54:34.10 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.973 34.052 1499.4843 08:54:34.21 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.984 34.062 1499.4967 08:54:34.32 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.985 34.063 1499.4974 08:54:34.44 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.994 34.072 1499.5077 08:54:34.55 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.994 34.073 1499.5074 08:54:34.66 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.89 12.994 39.994 34.072 1499.5073 08:54:34.77 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.994 34.072 1499.5071 08:54:34.88 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.88 12.993 39.994 34.073 1499.5050 08:54:35.02 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.87 12.993 39.986 34.066 1499.4963 08:54:35.13 2015-10-28T07:54:28.582Z|I-OCEAN7-304-XXXX| 26.89 12.993 39.985 34.064 1499.4952 08:54:35.24 2015-10-28T07:54:29.140Z|I-OCEAN7-304-XXXX| 26.90 12.993 39.986 34.065 1499.4972 08:54:35.35 2015-10-28T07:54:29.140Z|I-OCEAN7-304-XXXX| 26.92 12.993 39.984 34.064 1499.4951 08:54:35.47 2015-10-28T07:54:29.140Z|I-OCEAN7-304-XXXX| 26.92 12.994 39.983 34.062 1499.4941 08:54:35.58 2015-10-28T07:54:29.140Z|I-OCEAN7-304-XXXX| 26.92 12.993 39.984 34.063 1499.4944 08:54:35.69 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.92 12.993 39.984 34.064 1499.4951 08:54:35.80 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.984 34.064 1499.4955 08:54:35.93 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.90 12.994 39.985 34.064 1499.4969 08:54:36.06 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.93 12.994 39.986 34.064 1499.4989 08:54:36.17 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.986 34.065 1499.5004 08:54:36.28 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.988 34.065 1499.5028 08:54:36.39 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.988 34.065 1499.5032 08:54:36.51 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.993 34.070 1499.5099 08:54:36.62 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.993 34.070 1499.5115 08:54:36.73 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.002 34.078 1499.5220 08:54:36.84 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.002 34.078 1499.5216 08:54:36.95 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.008 34.084 1499.5278 08:54:37.09 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.003 34.079 1499.5214 08:54:37.20 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.001 34.078 1499.5198 08:54:37.31 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.999 34.076 1499.5172 08:54:37.42 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.997 34.074 1499.5146 08:54:37.54 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.995 34.073 1499.5134 08:54:37.65 2015-10-28T07:54:31.116Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.992 34.069 1499.5087 08:54:37.77 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.992 34.069 1499.5083 08:54:37.88 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.990 34.067 1499.5048 08:54:38.01 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.988 34.066 1499.5031 08:54:38.12 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.987 34.065 1499.5010 08:54:38.23 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.985 34.063 1499.4991 08:54:38.35 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.979 34.057 1499.4922 08:54:38.47 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.96 12.994 39.978 34.057 1499.4910 08:54:38.59 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.96 12.994 39.977 34.056 1499.4904 08:54:38.70 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.977 34.055 1499.4907 08:54:38.81 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.977 34.055 1499.4919 08:54:38.92 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.991 34.069 1499.5078 08:54:39.06 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.992 34.070 1499.5088 08:54:39.17 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.993 34.071 1499.5099 08:54:39.28 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.994 34.071 1499.5096 08:54:39.39 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.994 34.072 1499.5105 08:54:39.50 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.000 34.077 1499.5165 08:54:39.61 2015-10-28T07:54:33.076Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.000 34.077 1499.5181 08:54:39.72 2015-10-28T07:54:34.207Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.001 34.077 1499.5187 08:54:39.83 2015-10-28T07:54:34.207Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.002 34.079 1499.5205 08:54:39.95 2015-10-28T07:54:34.207Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.002 34.079 1499.5203 08:54:40.08 2015-10-28T07:54:34.207Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.003 34.079 1499.5208 08:54:40.19 2015-10-28T07:54:34.207Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.997 34.074 1499.5143 08:54:40.30 2015-10-28T07:54:34.207Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.997 34.074 1499.5145 08:54:40.41 2015-10-28T07:54:34.207Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.997 34.073 1499.5133 08:54:40.53 2015-10-28T07:54:34.207Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.985 34.062 1499.4993 08:54:40.64 2015-10-28T07:54:34.207Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.986 34.064 1499.5001 08:54:40.75 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.987 34.064 1499.5017 08:54:40.86 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.988 34.065 1499.5024 08:54:41.01 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.989 34.067 1499.5034 08:54:41.12 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.990 34.068 1499.5050 08:54:41.24 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.992 34.069 1499.5060 08:54:41.35 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.993 34.071 1499.5055 08:54:41.46 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.998 34.076 1499.5115 08:54:41.57 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.998 34.076 1499.5121 08:54:41.68 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.999 34.077 1499.5129 08:54:41.79 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.999 34.077 1499.5126 08:54:41.91 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.998 34.076 1499.5109 08:54:42.04 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.996 34.074 1499.5081 08:54:42.15 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.85 12.994 39.995 34.073 1499.5079 08:54:42.26 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.84 12.994 39.998 34.076 1499.5122 08:54:42.37 2015-10-28T07:54:35.936Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.999 34.077 1499.5138 08:54:42.49 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.000 34.077 1499.5142 08:54:42.60 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.000 34.077 1499.5142 08:54:42.76 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.994 34.072 1499.5088 08:54:42.87 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.993 34.071 1499.5083 08:54:43.00 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.980 34.058 1499.4923 08:54:43.11 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.980 34.058 1499.4938 08:54:43.22 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.981 34.059 1499.4946 08:54:43.33 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.982 34.061 1499.4954 08:54:43.45 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.982 34.060 1499.4948 08:54:43.57 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.982 34.060 1499.4943 08:54:43.68 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.980 34.059 1499.4929 08:54:43.80 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.979 34.057 1499.4912 08:54:43.91 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.86 12.994 39.979 34.058 1499.4905 08:54:44.04 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.89 12.994 39.979 34.058 1499.4915 08:54:44.15 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.979 34.058 1499.4917 08:54:44.26 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.980 34.058 1499.4924 08:54:44.37 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.980 34.059 1499.4930 08:54:44.48 2015-10-28T07:54:37.942Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.981 34.059 1499.4941 08:54:44.60 2015-10-28T07:54:39.081Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.982 34.060 1499.4954 08:54:44.71 2015-10-28T07:54:39.081Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.989 34.066 1499.5040 08:54:44.82 2015-10-28T07:54:39.081Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.988 34.066 1499.5033 08:54:44.93 2015-10-28T07:54:39.081Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.987 34.065 1499.5031 08:54:45.07 2015-10-28T07:54:39.081Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.987 34.065 1499.5034 08:54:45.18 2015-10-28T07:54:39.081Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.987 34.065 1499.5032 08:54:45.29 2015-10-28T07:54:39.081Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.987 34.065 1499.5027 08:54:45.40 2015-10-28T07:54:39.081Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.002 34.079 1499.5203 08:54:45.51 2015-10-28T07:54:39.081Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.023 34.099 1499.5441 08:54:45.63 2015-10-28T07:54:39.356Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.038 34.113 1499.5624 08:54:45.74 2015-10-28T07:54:39.356Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.040 34.114 1499.5643 08:54:45.90 2015-10-28T07:54:40.971Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.041 34.115 1499.5663 08:54:46.03 2015-10-28T07:54:40.971Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.043 34.117 1499.5680 08:54:46.16 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.045 34.118 1499.5699 08:54:46.27 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.047 34.121 1499.5710 08:54:46.38 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.049 34.123 1499.5729 08:54:46.49 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.050 34.125 1499.5754 08:54:46.60 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.051 34.125 1499.5760 08:54:46.71 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.052 34.126 1499.5765 08:54:46.83 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.052 34.126 1499.5771 08:54:46.94 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.084 34.156 1499.6119 08:54:47.07 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.084 34.156 1499.6129 08:54:47.18 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.085 34.157 1499.6145 08:54:47.29 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.086 34.158 1499.6157 08:54:47.41 2015-10-28T07:54:40.972Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.086 34.158 1499.6162 08:54:47.52 2015-10-28T07:54:41.921Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.087 34.159 1499.6165 08:54:47.63 2015-10-28T07:54:41.921Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.088 34.160 1499.6171 08:54:47.78 2015-10-28T07:54:41.921Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.088 34.160 1499.6182 08:54:47.89 2015-10-28T07:54:41.921Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.088 34.161 1499.6173 08:54:48.02 2015-10-28T07:54:41.921Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.088 34.161 1499.6177 08:54:48.13 2015-10-28T07:54:41.921Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.081 34.153 1499.6099 08:54:48.24 2015-10-28T07:54:41.921Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.079 34.152 1499.6083 08:54:48.35 2015-10-28T07:54:41.921Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.066 34.139 1499.5930 08:54:48.47 2015-10-28T07:54:43.536Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.067 34.140 1499.5940 08:54:48.58 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.067 34.141 1499.5942 08:54:48.71 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.064 34.137 1499.5903 08:54:48.82 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.063 34.137 1499.5891 08:54:48.94 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.065 34.139 1499.5908 08:54:49.07 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.066 34.140 1499.5909 08:54:49.18 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.068 34.142 1499.5927 08:54:49.29 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.070 34.144 1499.5944 08:54:49.40 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.072 34.146 1499.5966 08:54:49.51 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.074 34.148 1499.5989 08:54:49.63 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.077 34.150 1499.6022 08:54:49.74 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.079 34.152 1499.6049 08:54:49.85 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.080 34.153 1499.6051 08:54:49.96 2015-10-28T07:54:43.537Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.081 34.154 1499.6061 08:54:50.09 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.082 34.155 1499.6077 08:54:50.21 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.082 34.155 1499.6093 08:54:50.35 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.083 34.156 1499.6101 08:54:50.46 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.085 34.158 1499.6117 08:54:50.58 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.087 34.159 1499.6145 08:54:50.69 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.076 34.149 1499.6034 08:54:50.80 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.076 34.149 1499.6038 08:54:50.91 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.071 34.144 1499.5977 08:54:51.04 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.070 34.144 1499.5966 08:54:51.16 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.070 34.143 1499.5951 08:54:51.28 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.069 34.142 1499.5924 08:54:51.40 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.067 34.141 1499.5912 08:54:51.51 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.066 34.140 1499.5905 08:54:51.62 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.066 34.140 1499.5905 08:54:51.73 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.066 34.140 1499.5914 08:54:51.85 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.067 34.140 1499.5923 08:54:51.96 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.067 34.141 1499.5927 08:54:52.09 2015-10-28T07:54:45.538Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.075 34.148 1499.6017 08:54:52.20 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.076 34.149 1499.6031 08:54:52.31 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.077 34.150 1499.6036 08:54:52.42 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.077 34.150 1499.6033 08:54:52.54 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.077 34.150 1499.6039 08:54:52.65 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.078 34.151 1499.6031 08:54:52.76 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.078 34.151 1499.6047 08:54:52.87 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.079 34.151 1499.6061 08:54:53.00 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.080 34.152 1499.6073 08:54:53.11 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.080 34.152 1499.6082 08:54:53.22 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.080 34.152 1499.6082 08:54:53.34 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.080 34.152 1499.6086 08:54:53.45 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.081 34.153 1499.6095 08:54:53.56 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.081 34.154 1499.6100 08:54:53.67 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.082 34.155 1499.6105 08:54:53.80 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.084 34.156 1499.6117 08:54:53.91 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.085 34.157 1499.6135 08:54:54.04 2015-10-28T07:54:47.494Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.084 34.156 1499.6132 08:54:54.15 2015-10-28T07:54:47.711Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.084 34.156 1499.6133 08:54:54.26 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.078 34.150 1499.6060 08:54:54.38 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.077 34.149 1499.6052 08:54:54.58 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.076 34.149 1499.6046 08:54:54.69 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.075 34.147 1499.6034 08:54:54.80 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.074 34.147 1499.6014 08:54:54.91 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.073 34.146 1499.6002 08:54:55.04 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.079 34.152 1499.6066 08:54:55.16 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.080 34.153 1499.6071 08:54:55.27 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.081 34.153 1499.6077 08:54:55.38 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.082 34.155 1499.6082 08:54:55.49 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.082 34.155 1499.6093 08:54:55.60 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.084 34.157 1499.6116 08:54:55.71 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.086 34.158 1499.6129 08:54:55.83 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.087 34.160 1499.6144 08:54:55.94 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.087 34.160 1499.6149 08:54:56.07 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.087 34.160 1499.6150 08:54:56.18 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.087 34.160 1499.6149 08:54:56.29 2015-10-28T07:54:49.761Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.087 34.160 1499.6143 08:54:56.42 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.087 34.159 1499.6134 08:54:56.53 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.086 34.159 1499.6133 08:54:56.64 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.085 34.158 1499.6133 08:54:56.75 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.072 34.145 1499.5984 08:54:56.86 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.070 34.144 1499.5970 08:54:57.98 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.069 34.142 1499.5956 08:54:57.10 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.068 34.141 1499.5946 08:54:57.22 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.067 34.140 1499.5934 08:54:57.33 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.066 34.139 1499.5923 08:54:57.44 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.066 34.139 1499.5918 08:54:57.55 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.066 34.140 1499.5918 08:54:57.66 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.067 34.141 1499.5917 08:54:57.77 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.068 34.141 1499.5922 08:54:57.89 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.069 34.143 1499.5938 08:54:58.02 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.070 34.144 1499.5950 08:54:58.13 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.072 34.145 1499.5974 08:54:58.24 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.074 34.147 1499.5999 08:54:58.35 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.076 34.149 1499.6014 08:54:58.46 2015-10-28T07:54:51.917Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.078 34.151 1499.6044 08:54:58.57 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.080 34.152 1499.6067 08:54:58.68 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.081 34.154 1499.6075 08:54:58.80 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.082 34.155 1499.6088 08:54:58.92 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.081 34.154 1499.6083 08:54:59.06 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.080 34.153 1499.6052 08:54:59.17 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.078 34.152 1499.6042 08:54:59.28 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.077 34.150 1499.6028 08:54:59.39 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.066 34.140 1499.5908 08:54:59.51 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.066 34.139 1499.5913 08:54:59.62 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.065 34.139 1499.5908 08:54:59.73 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.064 34.138 1499.5890 08:54:59.84 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.064 34.138 1499.5880 08:54:59.95 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.064 34.138 1499.5883 08:55:00.08 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.065 34.139 1499.5880 08:55:00.19 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.064 34.139 1499.5876 08:55:00.30 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.066 34.140 1499.5894 08:55:00.41 2015-10-28T07:54:53.871Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.067 34.141 1499.5908 08:55:00.53 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.069 34.143 1499.5931 08:55:00.64 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.071 34.144 1499.5947 08:55:00.75 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.072 34.146 1499.5970 08:55:00.86 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.075 34.148 1499.6000 08:55:00.97 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.077 34.150 1499.6023 08:55:01.10 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.079 34.153 1499.6050 08:55:01.21 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.081 34.155 1499.6069 08:55:01.33 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.083 34.156 1499.6091 08:55:01.45 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.086 34.159 1499.6115 08:55:01.56 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.089 34.161 1499.6157 08:55:01.68 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.088 34.161 1499.6150 08:55:01.78 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.087 34.160 1499.6139 08:55:01.90 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.087 34.160 1499.6136 08:55:02.03 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.086 34.160 1499.6121 08:55:02.14 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.076 34.150 1499.5996 08:55:02.25 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.075 34.149 1499.5975 08:55:02.36 2015-10-28T07:54:55.816Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.074 34.148 1499.5961 08:55:02.47 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.072 34.147 1499.5944 08:55:02.58 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.87 12.994 40.071 34.146 1499.5931 08:55:02.69 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.070 34.145 1499.5923 08:55:02.80 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.95 12.994 40.068 34.143 1499.5903 08:55:02.91 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.068 34.143 1499.5903 08:55:03.05 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.92 12.993 40.068 34.143 1499.5897 08:55:03.16 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.94 12.993 40.068 34.144 1499.5897 08:55:03.27 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.93 12.993 40.069 34.145 1499.5902 08:55:03.38 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.93 12.993 40.071 34.146 1499.5917 08:55:03.49 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.95 12.993 40.072 34.147 1499.5939 08:55:03.60 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.98 12.993 40.073 34.148 1499.5959 08:55:03.71 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.074 34.149 1499.5975 08:55:03.83 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.075 34.149 1499.5988 08:55:03.96 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.075 34.148 1499.5997 08:55:04.08 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.074 34.148 1499.5991 08:55:04.20 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.074 34.147 1499.5994 08:55:04.31 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.062 34.137 1499.5848 08:55:04.42 2015-10-28T07:54:57.874Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.060 34.135 1499.5823 08:55:04.53 2015-10-28T07:54:58.212Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.058 34.133 1499.5800 08:55:04.64 2015-10-28T07:54:58.212Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.056 34.131 1499.5771 08:55:04.75 2015-10-28T07:54:59.167Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.054 34.130 1499.5745 08:55:04.87 2015-10-28T07:54:59.167Z|I-OCEAN7-304-XXXX| 26.89 12.993 40.053 34.129 1499.5728 08:55:05.04 2015-10-28T07:54:59.167Z|I-OCEAN7-304-XXXX| 26.89 12.993 40.053 34.129 1499.5715 08:55:05.15 2015-10-28T07:54:59.167Z|I-OCEAN7-304-XXXX| 26.89 12.993 40.052 34.128 1499.5704 08:55:05.26 2015-10-28T07:54:59.167Z|I-OCEAN7-304-XXXX| 26.89 12.993 40.047 34.124 1499.5648 08:55:05.37 2015-10-28T07:54:59.167Z|I-OCEAN7-304-XXXX| 26.91 12.993 40.047 34.123 1499.5646 08:55:05.49 2015-10-28T07:54:59.167Z|I-OCEAN7-304-XXXX| 26.89 12.993 40.047 34.123 1499.5645 08:55:05.60 2015-10-28T07:54:59.167Z|I-OCEAN7-304-XXXX| 26.89 12.993 40.048 34.124 1499.5658 08:55:05.71 2015-10-28T07:54:59.782Z|I-OCEAN7-304-XXXX| 26.89 12.993 40.047 34.124 1499.5654 08:55:05.82 2015-10-28T07:54:59.782Z|I-OCEAN7-304-XXXX| 26.93 12.993 40.048 34.124 1499.5677 08:55:06.00 2015-10-28T07:54:59.782Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.050 34.125 1499.5690 08:55:06.11 2015-10-28T07:54:59.782Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.051 34.127 1499.5713 08:55:06.22 2015-10-28T07:54:59.782Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.053 34.129 1499.5746 08:55:06.34