2015-10-28T07:53:00.327Z|I-OCEAN7-304-XXXX| 26.93 12.998 40.010 34.084 1499.5359 08:53:05.60 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 26.95 12.999 40.011 34.084 1499.5378 08:53:05.72 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 27.01 12.999 40.011 34.084 1499.5396 08:53:05.83 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 27.00 12.999 40.012 34.085 1499.5396 08:53:05.94 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.012 34.086 1499.5388 08:53:06.07 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.013 34.086 1499.5385 08:53:06.20 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.012 34.086 1499.5389 08:53:06.31 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.012 34.085 1499.5381 08:53:06.42 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.011 34.085 1499.5380 08:53:06.53 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.011 34.085 1499.5372 08:53:06.64 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 26.92 12.998 40.011 34.085 1499.5360 08:53:06.75 2015-10-28T07:53:00.328Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.011 34.085 1499.5365 08:53:06.87 2015-10-28T07:53:02.309Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.010 34.084 1499.5345 08:53:07.00 2015-10-28T07:53:02.309Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.010 34.084 1499.5343 08:53:07.14 2015-10-28T07:53:02.309Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.011 34.085 1499.5354 08:53:07.25 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.011 34.085 1499.5356 08:53:07.36 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.017 34.091 1499.5409 08:53:07.48 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.018 34.092 1499.5410 08:53:07.59 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.018 34.092 1499.5417 08:53:07.70 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.017 34.091 1499.5409 08:53:07.81 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.016 34.090 1499.5403 08:53:07.92 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.015 34.089 1499.5394 08:53:08.05 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.014 34.088 1499.5392 08:53:08.16 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.014 34.088 1499.5391 08:53:08.27 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.013 34.086 1499.5397 08:53:08.38 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 27.00 12.999 40.012 34.086 1499.5400 08:53:08.49 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.94 12.999 40.013 34.086 1499.5404 08:53:08.61 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.94 12.999 40.014 34.086 1499.5416 08:53:08.73 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.94 12.999 40.014 34.086 1499.5420 08:53:08.84 2015-10-28T07:53:02.310Z|I-OCEAN7-304-XXXX| 26.92 12.999 40.014 34.087 1499.5424 08:53:08.95 2015-10-28T07:53:02.647Z|I-OCEAN7-304-XXXX| 26.94 12.999 40.015 34.087 1499.5430 08:53:09.08 2015-10-28T07:53:02.647Z|I-OCEAN7-304-XXXX| 26.91 12.999 40.014 34.087 1499.5424 08:53:09.20 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.999 40.014 34.087 1499.5425 08:53:09.31 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.999 40.015 34.087 1499.5424 08:53:09.47 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.999 40.016 34.088 1499.5432 08:53:09.58 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.999 40.016 34.089 1499.5437 08:53:09.69 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.92 12.999 40.017 34.090 1499.5449 08:53:09.80 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.999 40.018 34.091 1499.5444 08:53:09.91 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.998 40.018 34.091 1499.5441 08:53:10.04 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.998 40.018 34.091 1499.5433 08:53:10.15 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.998 40.018 34.092 1499.5427 08:53:10.27 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.998 40.018 34.091 1499.5427 08:53:10.38 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.89 12.998 40.017 34.091 1499.5420 08:53:10.49 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.89 12.998 40.009 34.083 1499.5330 08:53:10.60 2015-10-28T07:53:04.169Z|I-OCEAN7-304-XXXX| 26.89 12.998 40.008 34.082 1499.5319 08:53:10.71 2015-10-28T07:53:04.552Z|I-OCEAN7-304-XXXX| 26.93 12.998 40.007 34.081 1499.5317 08:53:10.82 2015-10-28T07:53:04.552Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.006 34.080 1499.5313 08:53:11.00 2015-10-28T07:53:04.552Z|I-OCEAN7-304-XXXX| 26.93 12.998 40.006 34.080 1499.5310 08:53:11.11 2015-10-28T07:53:05.368Z|I-OCEAN7-304-XXXX| 26.96 12.998 40.006 34.080 1499.5314 08:53:11.22 2015-10-28T07:53:05.368Z|I-OCEAN7-304-XXXX| 26.90 12.998 40.006 34.080 1499.5309 08:53:11.35 2015-10-28T07:53:05.368Z|I-OCEAN7-304-XXXX| 26.90 12.998 40.006 34.080 1499.5311 08:53:11.46 2015-10-28T07:53:05.368Z|I-OCEAN7-304-XXXX| 26.89 12.998 40.008 34.082 1499.5317 08:53:11.57 2015-10-28T07:53:05.368Z|I-OCEAN7-304-XXXX| 26.92 12.998 40.009 34.083 1499.5326 08:53:11.68 2015-10-28T07:53:05.368Z|I-OCEAN7-304-XXXX| 26.92 12.998 40.009 34.083 1499.5330 08:53:11.79 2015-10-28T07:53:05.368Z|I-OCEAN7-304-XXXX| 26.89 12.998 40.010 34.084 1499.5328 08:53:11.90 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.010 34.085 1499.5339 08:53:12.04 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.011 34.085 1499.5332 08:53:12.19 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.011 34.086 1499.5337 08:53:12.30 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.012 34.086 1499.5343 08:53:12.42 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.011 34.086 1499.5341 08:53:12.53 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.011 34.086 1499.5341 08:53:12.64 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.011 34.086 1499.5338 08:53:12.75 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.010 34.085 1499.5327 08:53:12.87 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.009 34.084 1499.5319 08:53:13.00 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.008 34.084 1499.5300 08:53:13.11 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.008 34.083 1499.5280 08:53:13.22 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.010 34.086 1499.5317 08:53:13.33 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.011 34.086 1499.5320 08:53:13.44 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.011 34.086 1499.5327 08:53:13.56 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.016 34.090 1499.5380 08:53:13.67 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.016 34.090 1499.5389 08:53:13.78 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.015 34.090 1499.5391 08:53:13.91 2015-10-28T07:53:07.379Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.016 34.090 1499.5388 08:53:14.04 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.016 34.091 1499.5377 08:53:14.15 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.016 34.091 1499.5382 08:53:14.26 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.014 34.089 1499.5347 08:53:14.38 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.013 34.088 1499.5339 08:53:14.49 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.012 34.087 1499.5330 08:53:14.60 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.012 34.087 1499.5328 08:53:14.71 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.012 34.087 1499.5334 08:53:14.82 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.012 34.087 1499.5350 08:53:14.93 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.013 34.087 1499.5363 08:53:15.06 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.012 34.087 1499.5355 08:53:15.17 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.012 34.087 1499.5358 08:53:15.29 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.012 34.087 1499.5359 08:53:15.40 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.012 34.087 1499.5347 08:53:15.51 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.011 34.086 1499.5342 08:53:15.62 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.011 34.086 1499.5343 08:53:15.73 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.011 34.085 1499.5339 08:53:15.84 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.011 34.086 1499.5343 08:53:15.96 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.011 34.086 1499.5349 08:53:16.09 2015-10-28T07:53:09.542Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.011 34.086 1499.5349 08:53:16.20 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.011 34.086 1499.5332 08:53:16.31 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.011 34.086 1499.5316 08:53:16.44 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.011 34.086 1499.5319 08:53:16.55 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.011 34.086 1499.5314 08:53:16.66 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.011 34.086 1499.5315 08:53:16.77 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.011 34.087 1499.5316 08:53:16.88 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.011 34.087 1499.5315 08:53:17.01 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.012 34.087 1499.5319 08:53:17.13 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.013 34.088 1499.5333 08:53:17.24 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.013 34.089 1499.5349 08:53:17.35 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.014 34.090 1499.5355 08:53:17.46 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.013 34.089 1499.5344 08:53:17.57 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.012 34.088 1499.5328 08:53:17.68 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.012 34.088 1499.5330 08:53:17.79 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.013 34.088 1499.5328 08:53:17.91 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.010 34.086 1499.5304 08:53:18.04 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.010 34.085 1499.5295 08:53:18.15 2015-10-28T07:53:11.602Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.008 34.084 1499.5280 08:53:18.26 2015-10-28T07:53:13.087Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.008 34.084 1499.5261 08:53:18.37 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.007 34.083 1499.5248 08:53:18.48 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.008 34.084 1499.5256 08:53:18.59 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.008 34.084 1499.5259 08:53:18.71 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.019 34.095 1499.5374 08:53:18.82 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.019 34.095 1499.5371 08:53:18.94 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.019 34.095 1499.5363 08:53:19.08 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.019 34.096 1499.5356 08:53:19.19 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.019 34.096 1499.5360 08:53:19.30 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.019 34.096 1499.5365 08:53:19.41 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.019 34.096 1499.5367 08:53:19.52 2015-10-28T07:53:13.088Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.019 34.096 1499.5363 08:53:19.63 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.018 34.095 1499.5354 08:53:19.74 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.018 34.095 1499.5355 08:53:19.89 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.018 34.094 1499.5355 08:53:20.02 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.011 34.087 1499.5281 08:53:20.13 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.011 34.087 1499.5288 08:53:20.24 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.011 34.087 1499.5294 08:53:20.35 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.007 34.083 1499.5264 08:53:20.47 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.008 34.084 1499.5271 08:53:20.58 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.007 34.084 1499.5264 08:53:20.69 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.008 34.084 1499.5267 08:53:20.80 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.008 34.084 1499.5269 08:53:20.91 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.008 34.084 1499.5265 08:53:21.04 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.008 34.085 1499.5259 08:53:21.15 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.007 34.084 1499.5248 08:53:21.26 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.007 34.084 1499.5259 08:53:21.38 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.008 34.084 1499.5264 08:53:21.50 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.008 34.085 1499.5269 08:53:21.61 2015-10-28T07:53:15.076Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.009 34.085 1499.5267 08:53:21.73 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.008 34.085 1499.5255 08:53:21.84 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.007 34.085 1499.5242 08:53:21.95 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.95 12.994 40.006 34.084 1499.5227 08:53:22.08 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.95 12.994 40.005 34.083 1499.5206 08:53:22.19 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.004 34.082 1499.5194 08:53:22.30 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.004 34.082 1499.5190 08:53:22.41 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.004 34.081 1499.5199 08:53:22.52 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.005 34.082 1499.5210 08:53:22.63 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.98 12.994 40.006 34.083 1499.5226 08:53:22.74 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.007 34.084 1499.5247 08:53:22.86 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.009 34.086 1499.5271 08:53:22.97 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.010 34.087 1499.5284 08:53:23.10 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.013 34.089 1499.5315 08:53:23.21 2015-10-28T07:53:16.773Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.013 34.090 1499.5327 08:53:23.32 2015-10-28T07:53:17.272Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.013 34.089 1499.5333 08:53:23.43 2015-10-28T07:53:17.272Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.013 34.089 1499.5336 08:53:23.59 2015-10-28T07:53:17.272Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.006 34.082 1499.5259 08:53:23.70 2015-10-28T07:53:17.272Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.005 34.080 1499.5253 08:53:23.81 2015-10-28T07:53:17.632Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.003 34.079 1499.5245 08:53:23.92 2015-10-28T07:53:17.632Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.000 34.075 1499.5210 08:53:24.07 2015-10-28T07:53:17.632Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.000 34.075 1499.5206 08:53:24.18 2015-10-28T07:53:18.022Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.999 34.075 1499.5193 08:53:24.30 2015-10-28T07:53:18.022Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.998 34.074 1499.5187 08:53:24.46 2015-10-28T07:53:18.022Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.998 34.074 1499.5181 08:53:24.57 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.998 34.074 1499.5167 08:53:24.68 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.997 34.074 1499.5150 08:53:24.84 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.003 34.079 1499.5208 08:53:24.95 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.003 34.080 1499.5210 08:53:25.08 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.004 34.081 1499.5210 08:53:25.19 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.005 34.082 1499.5219 08:53:25.30 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.006 34.084 1499.5220 08:53:25.41 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.007 34.085 1499.5229 08:53:25.52 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.008 34.086 1499.5237 08:53:25.64 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.009 34.087 1499.5239 08:53:25.75 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.009 34.087 1499.5228 08:53:25.86 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.009 34.087 1499.5227 08:53:25.97 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.008 34.086 1499.5233 08:53:26.10 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.007 34.084 1499.5226 08:53:26.21 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.006 34.083 1499.5225 08:53:26.32 2015-10-28T07:53:19.888Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.005 34.082 1499.5226 08:53:26.44 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.005 34.082 1499.5228 08:53:26.55 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.005 34.081 1499.5221 08:53:26.68 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.005 34.082 1499.5225 08:53:26.78 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.004 34.081 1499.5214 08:53:26.89 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.004 34.081 1499.5212 08:53:27.02 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.004 34.081 1499.5223 08:53:27.14 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.005 34.081 1499.5231 08:53:27.25 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.005 34.082 1499.5238 08:53:27.36 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.006 34.082 1499.5247 08:53:27.47 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.006 34.082 1499.5253 08:53:27.58 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.007 34.084 1499.5262 08:53:27.69 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.008 34.084 1499.5261 08:53:27.80 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.015 34.092 1499.5341 08:53:27.92 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.016 34.093 1499.5345 08:53:28.05 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.016 34.092 1499.5350 08:53:28.16 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.016 34.092 1499.5350 08:53:28.28 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.018 34.094 1499.5381 08:53:28.39 2015-10-28T07:53:21.848Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.018 34.094 1499.5382 08:53:28.50 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.018 34.094 1499.5383 08:53:28.61 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.018 34.094 1499.5388 08:53:28.72 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.018 34.094 1499.5397 08:53:28.84 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.014 34.090 1499.5352 08:53:28.95 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.014 34.090 1499.5338 08:53:29.08 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.013 34.089 1499.5323 08:53:29.20 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.017 34.093 1499.5374 08:53:29.31 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.019 34.094 1499.5391 08:53:29.43 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.019 34.095 1499.5404 08:53:29.54 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.021 34.096 1499.5421 08:53:29.65 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.022 34.097 1499.5432 08:53:29.76 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.019 34.094 1499.5396 08:53:29.87 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.017 34.093 1499.5388 08:53:30.00 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.017 34.092 1499.5378 08:53:30.11 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.016 34.092 1499.5375 08:53:30.23 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.007 34.083 1499.5280 08:53:30.34 2015-10-28T07:53:23.802Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.007 34.082 1499.5278 08:53:30.45 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.006 34.081 1499.5278 08:53:30.56 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.009 34.084 1499.5315 08:53:30.67 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.010 34.084 1499.5326 08:53:30.78 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.010 34.084 1499.5325 08:53:30.90 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.016 34.091 1499.5388 08:53:31.03 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.017 34.092 1499.5396 08:53:31.14 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.018 34.092 1499.5411 08:53:31.25 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.019 34.093 1499.5417 08:53:31.36 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.018 34.092 1499.5413 08:53:31.48 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.018 34.092 1499.5399 08:53:31.59 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.017 34.092 1499.5388 08:53:31.72 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.017 34.092 1499.5388 08:53:31.83 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.017 34.092 1499.5383 08:53:31.94 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.017 34.092 1499.5377 08:53:32.07 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.016 34.092 1499.5367 08:53:32.18 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.015 34.091 1499.5343 08:53:32.30 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.015 34.091 1499.5338 08:53:32.41 2015-10-28T07:53:25.865Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.015 34.091 1499.5331 08:53:32.52 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.015 34.091 1499.5343 08:53:32.63 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.015 34.091 1499.5348 08:53:32.74 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.016 34.092 1499.5355 08:53:32.85 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.009 34.085 1499.5267 08:53:32.96 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.007 34.083 1499.5251 08:53:33.09 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.007 34.083 1499.5249 08:53:33.20 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.995 34.071 1499.5122 08:53:33.32 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.994 34.070 1499.5101 08:53:33.43 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.992 34.069 1499.5085 08:53:33.54 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.991 34.068 1499.5071 08:53:33.65 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.990 34.067 1499.5065 08:53:33.77 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.989 34.066 1499.5043 08:53:33.88 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.989 34.066 1499.5039 08:53:34.01 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.988 34.065 1499.5031 08:53:34.12 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.989 34.066 1499.5033 08:53:34.25 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.990 34.068 1499.5044 08:53:34.36 2015-10-28T07:53:27.819Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.992 34.070 1499.5059 08:53:34.47 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.997 34.075 1499.5121 08:53:34.58 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.999 34.076 1499.5135 08:53:34.69 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.000 34.077 1499.5153 08:53:34.80 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.001 34.078 1499.5159 08:53:34.92 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.001 34.078 1499.5172 08:53:35.05 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.995 34.072 1499.5101 08:53:35.16 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.995 34.072 1499.5112 08:53:35.27 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.996 34.073 1499.5123 08:53:35.38 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.998 34.075 1499.5137 08:53:35.49 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.999 34.077 1499.5161 08:53:35.60 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.001 34.078 1499.5170 08:53:35.71 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.002 34.079 1499.5187 08:53:35.83 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.002 34.079 1499.5188 08:53:35.94 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.002 34.079 1499.5192 08:53:36.07 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.994 34.071 1499.5109 08:53:36.19 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.993 34.071 1499.5099 08:53:36.30 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.993 34.071 1499.5089 08:53:36.41 2015-10-28T07:53:29.974Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.993 34.071 1499.5083 08:53:36.52 2015-10-28T07:53:30.898Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.992 34.070 1499.5073 08:53:36.63 2015-10-28T07:53:30.898Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.992 34.070 1499.5066 08:53:36.76 2015-10-28T07:53:30.898Z|I-OCEAN7-304-XXXX| 26.94 12.994 39.991 34.070 1499.5057 08:53:36.87 2015-10-28T07:53:30.898Z|I-OCEAN7-304-XXXX| 26.95 12.994 39.991 34.069 1499.5050 08:53:37.00 2015-10-28T07:53:30.898Z|I-OCEAN7-304-XXXX| 26.95 12.994 39.991 34.069 1499.5055 08:53:37.11 2015-10-28T07:53:30.898Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.991 34.069 1499.5068 08:53:37.22 2015-10-28T07:53:30.898Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.991 34.069 1499.5070 08:53:37.34 2015-10-28T07:53:30.898Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.991 34.069 1499.5071 08:53:37.45 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.985 34.063 1499.5000 08:53:37.56 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.985 34.063 1499.4996 08:53:37.76 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 27.00 12.994 39.985 34.063 1499.4990 08:53:37.87 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 27.00 12.994 39.984 34.063 1499.4982 08:53:38.00 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 27.00 12.994 39.976 34.055 1499.4885 08:53:38.12 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 27.00 12.994 39.979 34.058 1499.4915 08:53:38.23 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 27.00 12.994 39.979 34.058 1499.4917 08:53:38.34 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 26.98 12.994 39.986 34.064 1499.4991 08:53:38.45 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 26.98 12.994 39.981 34.059 1499.4940 08:53:38.56 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 26.98 12.994 39.980 34.058 1499.4930 08:53:38.67 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.980 34.058 1499.4938 08:53:38.79 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.980 34.058 1499.4939 08:53:38.90 2015-10-28T07:53:32.473Z|I-OCEAN7-304-XXXX| 26.96 12.994 39.980 34.059 1499.4935 08:53:39.03 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.96 12.994 39.981 34.059 1499.4938 08:53:39.14 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.96 12.994 39.981 34.059 1499.4938 08:53:39.28 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.96 12.994 39.981 34.060 1499.4938 08:53:39.41 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.96 12.994 39.981 34.060 1499.4948 08:53:39.52 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.974 34.053 1499.4869 08:53:39.63 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.974 34.053 1499.4871 08:53:39.74 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.974 34.053 1499.4877 08:53:39.85 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.974 34.052 1499.4877 08:53:39.97 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.973 34.051 1499.4865 08:53:40.10 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.975 34.053 1499.4883 08:53:40.21 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.975 34.053 1499.4883 08:53:40.32 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.974 34.053 1499.4867 08:53:40.43 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.974 34.053 1499.4852 08:53:40.54 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.974 34.052 1499.4860 08:53:40.66 2015-10-28T07:53:34.229Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.973 34.052 1499.4860 08:53:40.77 2015-10-28T07:53:34.943Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.973 34.052 1499.4863 08:53:40.88 2015-10-28T07:53:34.943Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.974 34.052 1499.4856 08:53:41.04 2015-10-28T07:53:34.943Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.962 34.041 1499.4722 08:53:41.16 2015-10-28T07:53:34.943Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.961 34.041 1499.4713 08:53:41.27 2015-10-28T07:53:34.943Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.961 34.040 1499.4723 08:53:41.38 2015-10-28T07:53:34.943Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.957 34.036 1499.4681 08:53:41.49 2015-10-28T07:53:35.263Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.957 34.036 1499.4689 08:53:41.60 2015-10-28T07:53:35.263Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.958 34.037 1499.4695 08:53:41.81 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.958 34.037 1499.4700 08:53:41.92 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.958 34.037 1499.4705 08:53:42.07 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.958 34.037 1499.4698 08:53:42.18 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.957 34.035 1499.4683 08:53:42.29 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.953 34.032 1499.4637 08:53:42.40 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.952 34.031 1499.4630 08:53:42.51 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.951 34.030 1499.4614 08:53:42.62 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.949 34.028 1499.4598 08:53:42.73 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.948 34.027 1499.4591 08:53:42.84 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.948 34.027 1499.4598 08:53:42.96 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.948 34.027 1499.4596 08:53:43.09 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.948 34.027 1499.4598 08:53:43.20 2015-10-28T07:53:36.763Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.947 34.026 1499.4578 08:53:43.31 2015-10-28T07:53:38.766Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.951 34.030 1499.4613 08:53:43.42 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.952 34.032 1499.4617 08:53:43.58 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.953 34.032 1499.4640 08:53:43.69 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.948 34.027 1499.4583 08:53:43.80 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.947 34.026 1499.4567 08:53:43.91 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.946 34.026 1499.4573 08:53:44.05 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.945 34.024 1499.4554 08:53:44.16 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.943 34.023 1499.4523 08:53:44.27 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.942 34.022 1499.4519 08:53:44.38 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.941 34.020 1499.4517 08:53:44.49 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.939 34.018 1499.4491 08:53:44.62 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.938 34.017 1499.4478 08:53:44.73 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.936 34.016 1499.4462 08:53:44.84 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.935 34.014 1499.4443 08:53:44.95 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.933 34.013 1499.4432 08:53:45.09 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.932 34.011 1499.4407 08:53:45.20 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.929 34.009 1499.4384 08:53:45.31 2015-10-28T07:53:38.767Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.927 34.008 1499.4358 08:53:45.42 2015-10-28T07:53:40.023Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.906 33.988 1499.4120 08:53:45.53 2015-10-28T07:53:40.024Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.905 33.986 1499.4110 08:53:45.64 2015-10-28T07:53:40.024Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.903 33.985 1499.4095 08:53:45.76 2015-10-28T07:53:40.024Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.902 33.983 1499.4077 08:53:45.87 2015-10-28T07:53:40.024Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.900 33.981 1499.4067 08:53:46.00 2015-10-28T07:53:40.024Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.893 33.974 1499.3987 08:53:46.11 2015-10-28T07:53:40.024Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.892 33.973 1499.3979 08:53:46.23 2015-10-28T07:53:40.024Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.891 33.973 1499.3971 08:53:46.34 2015-10-28T07:53:40.024Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.891 33.972 1499.3962 08:53:46.45 2015-10-28T07:53:40.024Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.889 33.970 1499.3950 08:53:46.56 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.887 33.968 1499.3939 08:53:46.68 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.886 33.967 1499.3925 08:53:46.84 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.883 33.965 1499.3894 08:53:46.95 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.881 33.963 1499.3868 08:53:47.08 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.879 33.961 1499.3845 08:53:47.21 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.878 33.959 1499.3831 08:53:47.32 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.91 12.997 39.876 33.958 1499.3807 08:53:47.43 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.876 33.958 1499.3793 08:53:47.54 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.876 33.958 1499.3794 08:53:47.66 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.876 33.958 1499.3798 08:53:47.77 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.876 33.958 1499.3811 08:53:47.88 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.895 33.975 1499.4027 08:53:48.01 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.94 12.998 39.898 33.978 1499.4083 08:53:48.12 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.94 12.998 39.905 33.984 1499.4166 08:53:48.24 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.96 12.998 39.904 33.984 1499.4159 08:53:48.35 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.92 12.998 39.903 33.983 1499.4137 08:53:48.46 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.902 33.981 1499.4121 08:53:48.57 2015-10-28T07:53:42.035Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.900 33.980 1499.4098 08:53:48.69 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.898 33.978 1499.4076 08:53:48.80 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.896 33.976 1499.4056 08:53:48.91 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.894 33.974 1499.4026 08:53:49.04 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.892 33.972 1499.4001 08:53:49.16 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.92 12.998 39.890 33.970 1499.3978 08:53:49.27 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.88 12.998 39.888 33.968 1499.3956 08:53:49.38 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.887 33.967 1499.3950 08:53:49.49 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.888 33.968 1499.3949 08:53:49.60 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.903 33.983 1499.4122 08:53:49.73 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.904 33.984 1499.4121 08:53:49.84 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.905 33.986 1499.4128 08:53:49.96 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.906 33.987 1499.4141 08:53:50.09 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.907 33.987 1499.4146 08:53:50.20 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.907 33.987 1499.4149 08:53:50.31 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.92 12.993 39.895 33.979 1499.3931 08:53:50.42 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.88 12.993 39.877 33.963 1499.3726 08:53:50.54 2015-10-28T07:53:44.002Z|I-OCEAN7-304-XXXX| 26.88 12.992 39.876 33.962 1499.3707 08:53:50.65 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.92 12.992 39.875 33.961 1499.3702 08:53:50.76 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.95 12.993 39.875 33.960 1499.3706 08:53:50.87 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.98 12.993 39.875 33.960 1499.3711 08:53:51.01 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.98 12.993 39.875 33.961 1499.3717 08:53:51.12 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.95 12.993 39.876 33.961 1499.3721 08:53:51.23 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.94 12.993 39.893 33.977 1499.3921 08:53:51.34 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.98 12.994 39.895 33.979 1499.3969 08:53:51.45 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.898 33.981 1499.4014 08:53:51.56 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.901 33.983 1499.4058 08:53:51.67 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.903 33.985 1499.4089 08:53:51.79 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.904 33.985 1499.4114 08:53:51.90 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.905 33.985 1499.4131 08:53:52.03 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.893 33.974 1499.4008 08:53:52.14 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.891 33.972 1499.3994 08:53:52.27 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.889 33.970 1499.3972 08:53:52.38 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.888 33.969 1499.3969 08:53:52.49 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.901 33.981 1499.4115 08:53:52.61 2015-10-28T07:53:46.068Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.903 33.983 1499.4127 08:53:52.72 2015-10-28T07:53:48.025Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.918 33.998 1499.4302 08:53:52.83 2015-10-28T07:53:48.025Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.920 33.999 1499.4318 08:53:52.94 2015-10-28T07:53:48.025Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.921 34.000 1499.4333 08:53:53.07 2015-10-28T07:53:48.025Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.922 34.001 1499.4341 08:53:53.18 2015-10-28T07:53:48.025Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.923 34.002 1499.4342 08:53:53.30 2015-10-28T07:53:48.025Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.923 34.003 1499.4342 08:53:53.41 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.923 34.003 1499.4331 08:53:53.52 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.922 34.002 1499.4313 08:53:53.63 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.899 33.980 1499.4058 08:53:53.74 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.896 33.978 1499.4027 08:53:53.86 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.94 12.994 39.893 33.977 1499.3949 08:53:53.97 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.94 12.994 39.893 33.977 1499.3943 08:53:54.10 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.94 12.994 39.909 33.991 1499.4113 08:53:54.21 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.922 34.003 1499.4283 08:53:54.32 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.923 34.004 1499.4307 08:53:54.44 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.924 34.005 1499.4326 08:53:54.55 2015-10-28T07:53:48.026Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.925 34.005 1499.4336 08:53:54.66 2015-10-28T07:53:48.704Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.927 34.007 1499.4358 08:53:54.79 2015-10-28T07:53:48.704Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.929 34.008 1499.4384 08:53:54.90 2015-10-28T07:53:48.704Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.930 34.009 1499.4402 08:53:55.03 2015-10-28T07:53:48.704Z|I-OCEAN7-304-XXXX| 26.87 12.997 39.930 34.009 1499.4398 08:53:55.14 2015-10-28T07:53:48.704Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.917 33.997 1499.4255 08:53:55.26 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.916 33.996 1499.4238 08:53:55.37 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.903 33.984 1499.4093 08:53:55.57 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.902 33.983 1499.4084 08:53:55.68 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.908 33.989 1499.4158 08:53:55.80 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.910 33.990 1499.4170 08:53:55.91 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.912 33.992 1499.4193 08:53:56.04 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.89 12.997 39.931 34.010 1499.4419 08:53:56.15 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.947 34.025 1499.4606 08:53:56.27 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.948 34.026 1499.4604 08:53:56.38 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.949 34.027 1499.4609 08:53:56.49 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.88 12.998 39.949 34.026 1499.4653 08:53:56.60 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.90 12.998 39.944 34.022 1499.4603 08:53:56.72 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.90 12.998 39.943 34.021 1499.4583 08:53:56.83 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.87 12.997 39.942 34.020 1499.4557 08:53:56.94 2015-10-28T07:53:50.519Z|I-OCEAN7-304-XXXX| 26.87 12.997 39.940 34.018 1499.4529 08:53:57.08 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.87 12.997 39.938 34.016 1499.4504 08:53:57.19 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.87 12.997 39.936 34.014 1499.4489 08:53:57.35 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.87 12.998 39.933 34.011 1499.4474 08:53:57.47 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.85 12.998 39.932 34.010 1499.4449 08:53:57.59 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.85 12.998 39.932 34.010 1499.4446 08:53:57.70 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.87 12.998 39.932 34.010 1499.4449 08:53:57.81 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.84 12.997 39.941 34.019 1499.4540 08:53:57.92 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.84 12.997 39.944 34.022 1499.4558 08:53:58.05 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.963 34.041 1499.4768 08:53:58.17 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.964 34.042 1499.4769 08:53:58.28 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.965 34.043 1499.4773 08:53:58.39 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.966 34.044 1499.4783 08:53:58.50 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.967 34.045 1499.4794 08:53:58.61 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.84 12.996 39.967 34.045 1499.4799 08:53:58.72 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.968 34.046 1499.4803 08:53:58.83 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.968 34.046 1499.4802 08:53:58.94 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.968 34.047 1499.4795 08:53:59.08 2015-10-28T07:53:52.530Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.968 34.047 1499.4783 08:53:59.19 2015-10-28T07:53:53.204Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.967 34.046 1499.4778 08:53:59.30 2015-10-28T07:53:53.204Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.969 34.048 1499.4799 08:53:59.41 2015-10-28T07:53:53.204Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.970 34.049 1499.4808 08:53:59.52 2015-10-28T07:53:53.204Z|I-OCEAN7-304-XXXX| 26.83 12.995 39.972 34.050 1499.4825 08:53:59.64 2015-10-28T07:53:53.204Z|I-OCEAN7-304-XXXX| 26.84 12.995 39.973 34.052 1499.4856 08:53:59.75 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.975 34.053 1499.4889 08:53:59.86 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.977 34.054 1499.4924 08:54:00.01 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.979 34.056 1499.4945 08:54:00.12 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.982 34.059 1499.4987 08:54:00.23 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.005 34.081 1499.5262 08:54:00.35 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.007 34.083 1499.5287 08:54:00.46 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.009 34.084 1499.5313 08:54:00.57 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.010 34.085 1499.5330 08:54:00.68 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.012 34.086 1499.5341 08:54:00.80 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.003 34.078 1499.5243 08:54:00.91 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.001 34.077 1499.5228 08:54:01.04 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.000 34.075 1499.5211 08:54:01.15 2015-10-28T07:53:55.173Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.998 34.074 1499.5194 08:54:01.26 2015-10-28T07:53:55.174Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.989 34.066 1499.5089 08:54:01.38 2015-10-28T07:53:55.174Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.989 34.065 1499.5079 08:54:01.49 2015-10-28T07:53:55.174Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.988 34.065 1499.5067 08:54:01.60 2015-10-28T07:53:55.174Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.987 34.064 1499.5045 08:54:01.71 2015-10-28T07:53:55.174Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.986 34.062 1499.5040 08:54:01.82 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.985 34.062 1499.5034 08:54:01.93 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.992 34.068 1499.5098 08:54:02.07 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.993 34.069 1499.5109 08:54:02.18 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.994 34.071 1499.5111 08:54:02.29 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.995 34.072 1499.5138 08:54:02.40 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.997 34.074 1499.5149 08:54:02.53 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.999 34.076 1499.5172 08:54:02.64 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.001 34.078 1499.5190 08:54:02.75 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.003 34.081 1499.5216 08:54:02.86 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.004 34.081 1499.5216 08:54:02.97 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.005 34.082 1499.5228 08:54:03.10 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.006 34.082 1499.5232 08:54:03.21 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.005 34.082 1499.5231 08:54:03.32 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.005 34.081 1499.5226 08:54:03.43 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.004 34.081 1499.5214 08:54:03.55 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.002 34.079 1499.5197 08:54:03.66 2015-10-28T07:53:57.125Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.001 34.078 1499.5179 08:54:03.77 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.998 34.076 1499.5150 08:54:03.88 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.971 34.050 1499.4849 08:54:04.01 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 27.00 12.994 39.969 34.048 1499.4811 08:54:04.12 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 27.02 12.994 39.967 34.046 1499.4795 08:54:04.24 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.967 34.046 1499.4795 08:54:04.35 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.966 34.045 1499.4785 08:54:04.46 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.966 34.045 1499.4795 08:54:04.57 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.984 34.062 1499.5000 08:54:04.69 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.986 34.064 1499.5024 08:54:04.80 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.000 34.077 1499.5178 08:54:04.91 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.000 34.077 1499.5181 08:54:05.06 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.005 34.081 1499.5238 08:54:05.17 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.004 34.081 1499.5228 08:54:05.28 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.004 34.080 1499.5225 08:54:05.39 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.004 34.080 1499.5221 08:54:05.50 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.004 34.080 1499.5231 08:54:05.61 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.004 34.080 1499.5226 08:54:05.73 2015-10-28T07:53:59.186Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.003 34.079 1499.5217 08:54:05.84