2015-10-28T07:52:00.545Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.471 33.575 1498.9219 08:52:05.20 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.469 33.572 1498.9211 08:52:05.36 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.467 33.570 1498.9202 08:52:05.47 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.465 33.568 1498.9187 08:52:05.58 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.02 12.996 39.462 33.565 1498.9159 08:52:05.69 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.02 12.996 39.459 33.562 1498.9125 08:52:05.80 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.456 33.559 1498.9095 08:52:05.91 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.455 33.557 1498.9084 08:52:06.05 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.453 33.556 1498.9078 08:52:06.16 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.03 12.997 39.453 33.555 1498.9081 08:52:06.27 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.01 12.997 39.453 33.555 1498.9073 08:52:06.38 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.01 12.997 39.452 33.555 1498.9073 08:52:06.49 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.01 12.998 39.452 33.555 1498.9073 08:52:06.61 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.04 12.998 39.453 33.555 1498.9089 08:52:06.72 2015-10-28T07:52:00.546Z|I-OCEAN7-304-XXXX| 27.05 12.998 39.476 33.577 1498.9349 08:52:06.83 2015-10-28T07:52:00.547Z|I-OCEAN7-304-XXXX| 27.02 12.998 39.515 33.614 1498.9789 08:52:06.94 2015-10-28T07:52:00.547Z|I-OCEAN7-304-XXXX| 27.03 12.998 39.522 33.620 1498.9866 08:52:07.07 2015-10-28T07:52:00.547Z|I-OCEAN7-304-XXXX| 27.03 12.998 39.523 33.622 1498.9875 08:52:07.19 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 27.03 12.998 39.524 33.623 1498.9891 08:52:07.31 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 27.03 12.998 39.525 33.623 1498.9906 08:52:07.42 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 27.03 12.998 39.525 33.623 1498.9908 08:52:07.54 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 27.03 12.998 39.525 33.623 1498.9908 08:52:07.65 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 27.00 12.998 39.516 33.614 1498.9794 08:52:07.76 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 27.02 12.998 39.513 33.612 1498.9775 08:52:07.87 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.99 12.998 39.511 33.610 1498.9744 08:52:08.00 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.98 12.998 39.508 33.608 1498.9706 08:52:08.11 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.506 33.605 1498.9667 08:52:08.22 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.503 33.603 1498.9634 08:52:08.33 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.501 33.601 1498.9594 08:52:08.45 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.499 33.600 1498.9569 08:52:08.56 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.498 33.599 1498.9550 08:52:08.67 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.497 33.598 1498.9541 08:52:08.78 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.496 33.598 1498.9526 08:52:08.90 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 27.03 12.996 39.495 33.597 1498.9518 08:52:09.03 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.495 33.597 1498.9508 08:52:09.14 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.495 33.597 1498.9500 08:52:09.25 2015-10-28T07:52:02.712Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.495 33.597 1498.9495 08:52:09.36 2015-10-28T07:52:03.045Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.495 33.597 1498.9487 08:52:09.48 2015-10-28T07:52:03.045Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.496 33.598 1498.9492 08:52:09.59 2015-10-28T07:52:04.087Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.496 33.598 1498.9498 08:52:09.70 2015-10-28T07:52:04.087Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.496 33.598 1498.9502 08:52:09.83 2015-10-28T07:52:04.087Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.496 33.598 1498.9501 08:52:09.94 2015-10-28T07:52:04.087Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.495 33.597 1498.9490 08:52:10.07 2015-10-28T07:52:04.087Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.495 33.596 1498.9495 08:52:10.18 2015-10-28T07:52:04.087Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.494 33.596 1498.9487 08:52:10.29 2015-10-28T07:52:04.087Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.493 33.594 1498.9476 08:52:10.40 2015-10-28T07:52:04.087Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.491 33.593 1498.9447 08:52:10.52 2015-10-28T07:52:04.087Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.488 33.590 1498.9426 08:52:10.63 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.485 33.587 1498.9397 08:52:10.74 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.482 33.584 1498.9360 08:52:10.88 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.479 33.581 1498.9326 08:52:11.01 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.476 33.578 1498.9291 08:52:11.13 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.473 33.576 1498.9258 08:52:11.24 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.470 33.573 1498.9224 08:52:11.35 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.469 33.571 1498.9204 08:52:11.46 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.468 33.571 1498.9189 08:52:11.57 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.467 33.571 1498.9192 08:52:11.69 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.90 12.995 39.467 33.571 1498.9181 08:52:11.80 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.468 33.571 1498.9180 08:52:11.91 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.468 33.572 1498.9177 08:52:12.04 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.468 33.572 1498.9182 08:52:12.15 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.468 33.572 1498.9189 08:52:12.26 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.470 33.573 1498.9202 08:52:12.39 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.471 33.574 1498.9216 08:52:12.51 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.472 33.575 1498.9227 08:52:12.62 2015-10-28T07:52:06.089Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.479 33.582 1498.9304 08:52:12.73 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.493 33.595 1498.9465 08:52:12.84 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.509 33.611 1498.9652 08:52:12.95 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.523 33.624 1498.9797 08:52:13.09 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.539 33.639 1498.9980 08:52:13.20 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.577 33.675 1499.0408 08:52:13.31 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.623 33.719 1499.0927 08:52:13.43 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.665 33.758 1499.1399 08:52:13.54 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.689 33.781 1499.1672 08:52:13.65 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.711 33.802 1499.1927 08:52:13.77 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.738 33.828 1499.2233 08:52:13.88 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.764 33.853 1499.2532 08:52:14.01 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.794 33.881 1499.2860 08:52:14.12 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.819 33.904 1499.3142 08:52:14.24 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.828 33.913 1499.3259 08:52:14.35 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.830 33.914 1499.3273 08:52:14.46 2015-10-28T07:52:08.151Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.832 33.916 1499.3303 08:52:14.58 2015-10-28T07:52:08.152Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.855 33.938 1499.3561 08:52:14.69 2015-10-28T07:52:08.152Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.857 33.940 1499.3591 08:52:14.80 2015-10-28T07:52:08.399Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.860 33.943 1499.3622 08:52:14.93 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.862 33.945 1499.3651 08:52:15.06 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.864 33.947 1499.3673 08:52:15.22 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.867 33.949 1499.3696 08:52:15.34 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.869 33.951 1499.3732 08:52:15.45 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.871 33.953 1499.3761 08:52:15.56 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.872 33.954 1499.3768 08:52:15.67 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.873 33.955 1499.3773 08:52:15.79 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.874 33.956 1499.3781 08:52:15.90 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.876 33.957 1499.3802 08:52:16.03 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.878 33.960 1499.3829 08:52:16.14 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.880 33.962 1499.3857 08:52:16.25 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.883 33.965 1499.3892 08:52:16.37 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.909 33.989 1499.4194 08:52:16.48 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.912 33.991 1499.4237 08:52:16.59 2015-10-28T07:52:10.165Z|I-OCEAN7-304-XXXX| 26.93 12.998 39.915 33.994 1499.4270 08:52:16.70 2015-10-28T07:52:10.779Z|I-OCEAN7-304-XXXX| 26.93 12.998 39.918 33.997 1499.4304 08:52:16.81 2015-10-28T07:52:10.779Z|I-OCEAN7-304-XXXX| 26.89 12.998 39.936 34.014 1499.4508 08:52:16.97 2015-10-28T07:52:10.779Z|I-OCEAN7-304-XXXX| 26.90 12.998 39.938 34.015 1499.4531 08:52:17.10 2015-10-28T07:52:10.779Z|I-OCEAN7-304-XXXX| 26.93 12.998 39.953 34.030 1499.4706 08:52:17.22 2015-10-28T07:52:10.779Z|I-OCEAN7-304-XXXX| 26.89 12.998 39.954 34.031 1499.4698 08:52:17.33 2015-10-28T07:52:11.139Z|I-OCEAN7-304-XXXX| 26.91 12.998 39.954 34.031 1499.4708 08:52:17.44 2015-10-28T07:52:11.139Z|I-OCEAN7-304-XXXX| 26.95 12.998 39.930 34.008 1499.4442 08:52:17.57 2015-10-28T07:52:11.139Z|I-OCEAN7-304-XXXX| 26.95 12.998 39.930 34.008 1499.4435 08:52:17.68 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.929 34.008 1499.4426 08:52:17.79 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.929 34.008 1499.4413 08:52:17.95 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.915 33.995 1499.4250 08:52:18.08 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.913 33.993 1499.4221 08:52:18.19 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.894 33.976 1499.3994 08:52:18.30 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.893 33.975 1499.3973 08:52:18.41 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.892 33.974 1499.3956 08:52:18.52 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.891 33.973 1499.3943 08:52:18.64 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.888 33.971 1499.3926 08:52:18.75 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.872 33.955 1499.3745 08:52:18.86 2015-10-28T07:52:12.445Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.870 33.953 1499.3721 08:52:19.98 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.867 33.950 1499.3691 08:52:19.11 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.864 33.948 1499.3650 08:52:19.26 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.861 33.945 1499.3607 08:52:19.37 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.858 33.942 1499.3573 08:52:19.48 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.855 33.939 1499.3535 08:52:19.59 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.852 33.937 1499.3507 08:52:19.71 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.851 33.935 1499.3490 08:52:19.82 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.849 33.934 1499.3468 08:52:19.93 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.847 33.932 1499.3457 08:52:20.06 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.841 33.925 1499.3387 08:52:20.19 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 27.05 12.995 39.841 33.926 1499.3398 08:52:20.30 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.838 33.923 1499.3368 08:52:20.42 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.837 33.922 1499.3346 08:52:20.53 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.835 33.920 1499.3317 08:52:20.64 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.833 33.919 1499.3293 08:52:20.75 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.831 33.916 1499.3264 08:52:20.86 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.829 33.914 1499.3237 08:52:21.00 2015-10-28T07:52:14.452Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.827 33.913 1499.3223 08:52:21.11 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.825 33.910 1499.3199 08:52:21.22 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.823 33.908 1499.3196 08:52:21.33 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.822 33.907 1499.3186 08:52:21.44 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.820 33.905 1499.3177 08:52:21.56 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.818 33.903 1499.3162 08:52:21.67 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.817 33.902 1499.3140 08:52:21.79 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.815 33.900 1499.3118 08:52:21.90 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.813 33.899 1499.3096 08:52:22.03 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.811 33.897 1499.3066 08:52:22.14 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.810 33.895 1499.3042 08:52:22.25 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.808 33.895 1499.3021 08:52:22.37 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.808 33.894 1499.3020 08:52:22.48 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.802 33.889 1499.2960 08:52:22.59 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.802 33.887 1499.2968 08:52:22.72 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.801 33.887 1499.2972 08:52:22.83 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.801 33.886 1499.2961 08:52:22.95 2015-10-28T07:52:16.423Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.801 33.887 1499.2963 08:52:23.07 2015-10-28T07:52:17.670Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.801 33.888 1499.2931 08:52:23.19 2015-10-28T07:52:17.670Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.801 33.888 1499.2914 08:52:23.30 2015-10-28T07:52:17.670Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.800 33.888 1499.2903 08:52:23.41 2015-10-28T07:52:17.670Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.800 33.888 1499.2902 08:52:23.52 2015-10-28T07:52:17.670Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.801 33.889 1499.2902 08:52:23.63 2015-10-28T07:52:17.670Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.801 33.889 1499.2900 08:52:23.75 2015-10-28T07:52:17.670Z|I-OCEAN7-304-XXXX| 26.90 12.994 39.780 33.869 1499.2656 08:52:23.86 2015-10-28T07:52:17.670Z|I-OCEAN7-304-XXXX| 26.89 12.994 39.779 33.868 1499.2644 08:52:23.97 2015-10-28T07:52:17.670Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.778 33.867 1499.2638 08:52:24.10 2015-10-28T07:52:17.670Z|I-OCEAN7-304-XXXX| 26.88 12.994 39.740 33.831 1499.2212 08:52:24.22 2015-10-28T07:52:18.520Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.740 33.830 1499.2214 08:52:24.33 2015-10-28T07:52:18.520Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.727 33.818 1499.2086 08:52:24.48 2015-10-28T07:52:18.520Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.688 33.781 1499.1652 08:52:24.60 2015-10-28T07:52:18.520Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.652 33.746 1499.1251 08:52:24.71 2015-10-28T07:52:18.520Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.623 33.718 1499.0927 08:52:24.83 2015-10-28T07:52:18.520Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.587 33.684 1499.0530 08:52:24.94 2015-10-28T07:52:18.520Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.580 33.677 1499.0465 08:52:25.07 2015-10-28T07:52:19.806Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.543 33.641 1499.0057 08:52:25.18 2015-10-28T07:52:19.806Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.533 33.632 1498.9945 08:52:25.31 2015-10-28T07:52:19.806Z|I-OCEAN7-304-XXXX| 26.91 12.997 39.532 33.631 1498.9939 08:52:25.43 2015-10-28T07:52:19.806Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.516 33.616 1498.9761 08:52:25.54 2015-10-28T07:52:19.806Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.515 33.614 1498.9747 08:52:25.65 2015-10-28T07:52:19.807Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.513 33.612 1498.9734 08:52:25.76 2015-10-28T07:52:19.807Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.473 33.575 1498.9286 08:52:25.88 2015-10-28T07:52:19.807Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.473 33.574 1498.9287 08:52:26.01 2015-10-28T07:52:19.807Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.458 33.560 1498.9122 08:52:26.12 2015-10-28T07:52:19.807Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.455 33.558 1498.9091 08:52:26.23 2015-10-28T07:52:19.807Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.453 33.556 1498.9069 08:52:26.35 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.416 33.521 1498.8647 08:52:26.46 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.410 33.515 1498.8578 08:52:26.62 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.380 33.487 1498.8239 08:52:26.73 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.372 33.479 1498.8147 08:52:26.85 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.371 33.478 1498.8142 08:52:26.96 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 27.03 12.997 39.386 33.492 1498.8308 08:52:27.09 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 27.03 12.996 39.386 33.492 1498.8301 08:52:27.20 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.408 33.514 1498.8551 08:52:27.32 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.416 33.522 1498.8635 08:52:27.43 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.417 33.523 1498.8639 08:52:27.54 2015-10-28T07:52:21.110Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.419 33.525 1498.8650 08:52:27.65 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.421 33.527 1498.8667 08:52:27.76 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.423 33.529 1498.8689 08:52:27.89 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.425 33.531 1498.8712 08:52:28.02 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.427 33.533 1498.8740 08:52:28.13 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.431 33.536 1498.8779 08:52:28.25 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.07 12.995 39.432 33.538 1498.8796 08:52:28.36 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.434 33.539 1498.8812 08:52:28.47 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.436 33.541 1498.8838 08:52:28.58 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.438 33.543 1498.8857 08:52:28.69 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.05 12.995 39.440 33.545 1498.8884 08:52:28.80 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.05 12.995 39.443 33.548 1498.8917 08:52:28.91 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.05 12.995 39.450 33.555 1498.9003 08:52:29.04 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.456 33.560 1498.9072 08:52:29.16 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.458 33.562 1498.9086 08:52:29.27 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.459 33.563 1498.9105 08:52:29.38 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.461 33.565 1498.9125 08:52:29.49 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.479 33.582 1498.9330 08:52:29.60 2015-10-28T07:52:23.065Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.481 33.584 1498.9336 08:52:29.71 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 27.02 12.996 39.483 33.585 1498.9375 08:52:29.82 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 27.02 12.996 39.499 33.600 1498.9552 08:52:29.93 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 27.02 12.996 39.500 33.602 1498.9574 08:52:30.07 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 27.04 12.996 39.502 33.603 1498.9601 08:52:30.18 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 27.02 12.996 39.508 33.609 1498.9653 08:52:30.29 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 27.02 12.996 39.508 33.609 1498.9655 08:52:30.42 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.508 33.609 1498.9658 08:52:30.53 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.509 33.609 1498.9666 08:52:30.64 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.509 33.609 1498.9663 08:52:30.75 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.509 33.610 1498.9668 08:52:30.86 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.501 33.602 1498.9581 08:52:30.97 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.500 33.601 1498.9562 08:52:31.11 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.499 33.601 1498.9554 08:52:31.22 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.502 33.603 1498.9580 08:52:31.33 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.503 33.604 1498.9584 08:52:31.44 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.505 33.606 1498.9608 08:52:31.55 2015-10-28T07:52:25.021Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.507 33.608 1498.9634 08:52:31.66 2015-10-28T07:52:25.465Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.507 33.608 1498.9630 08:52:31.77 2015-10-28T07:52:25.465Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.506 33.607 1498.9626 08:52:31.89 2015-10-28T07:52:25.465Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.505 33.606 1498.9615 08:52:32.02 2015-10-28T07:52:25.855Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.505 33.606 1498.9618 08:52:32.13 2015-10-28T07:52:25.855Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.505 33.605 1498.9608 08:52:32.29 2015-10-28T07:52:25.855Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.504 33.604 1498.9601 08:52:32.40 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.502 33.603 1498.9585 08:52:32.51 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.85 12.996 39.502 33.603 1498.9584 08:52:32.67 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.502 33.603 1498.9581 08:52:32.78 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.502 33.603 1498.9573 08:52:32.89 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.502 33.603 1498.9568 08:52:33.04 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.81 12.995 39.502 33.604 1498.9551 08:52:33.15 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.83 12.996 39.502 33.603 1498.9557 08:52:33.27 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.82 12.996 39.502 33.603 1498.9556 08:52:33.38 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.86 12.996 39.502 33.604 1498.9567 08:52:33.49 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.502 33.604 1498.9570 08:52:33.61 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.496 33.598 1498.9495 08:52:33.72 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.496 33.598 1498.9489 08:52:33.83 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.85 12.995 39.488 33.590 1498.9391 08:52:33.94 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.488 33.591 1498.9391 08:52:34.07 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.488 33.589 1498.9457 08:52:34.18 2015-10-28T07:52:27.751Z|I-OCEAN7-304-XXXX| 26.89 12.997 39.488 33.589 1498.9457 08:52:34.30 2015-10-28T07:52:28.487Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.489 33.589 1498.9457 08:52:34.41 2015-10-28T07:52:28.487Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.489 33.589 1498.9458 08:52:34.56 2015-10-28T07:52:28.487Z|I-OCEAN7-304-XXXX| 26.88 12.998 39.488 33.589 1498.9459 08:52:34.68 2015-10-28T07:52:28.487Z|I-OCEAN7-304-XXXX| 26.88 12.998 39.493 33.594 1498.9518 08:52:34.80 2015-10-28T07:52:28.487Z|I-OCEAN7-304-XXXX| 26.88 12.998 39.494 33.594 1498.9532 08:52:34.91 2015-10-28T07:52:28.487Z|I-OCEAN7-304-XXXX| 26.89 12.998 39.495 33.595 1498.9542 08:52:35.04 2015-10-28T07:52:30.504Z|I-OCEAN7-304-XXXX| 26.89 12.998 39.495 33.595 1498.9534 08:52:35.15 2015-10-28T07:52:30.504Z|I-OCEAN7-304-XXXX| 26.89 12.997 39.496 33.596 1498.9536 08:52:35.30 2015-10-28T07:52:30.504Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.496 33.597 1498.9541 08:52:35.42 2015-10-28T07:52:30.504Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.498 33.599 1498.9548 08:52:35.53 2015-10-28T07:52:30.504Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.499 33.600 1498.9552 08:52:35.66 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.499 33.600 1498.9546 08:52:35.77 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.499 33.601 1498.9546 08:52:35.88 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.499 33.601 1498.9546 08:52:36.01 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.520 33.621 1498.9786 08:52:36.13 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.520 33.621 1498.9799 08:52:36.24 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.521 33.621 1498.9801 08:52:36.35 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.521 33.621 1498.9807 08:52:36.46 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.520 33.621 1498.9797 08:52:36.58 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.520 33.620 1498.9791 08:52:36.69 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.506 33.607 1498.9626 08:52:36.80 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.500 33.602 1498.9553 08:52:36.92 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.500 33.602 1498.9561 08:52:37.05 2015-10-28T07:52:30.505Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.501 33.603 1498.9573 08:52:37.16 2015-10-28T07:52:31.416Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.515 33.617 1498.9731 08:52:37.27 2015-10-28T07:52:31.416Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.532 33.632 1498.9922 08:52:37.39 2015-10-28T07:52:31.416Z|I-OCEAN7-304-XXXX| 27.03 12.996 39.546 33.645 1499.0081 08:52:37.50 2015-10-28T07:52:31.416Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.559 33.658 1499.0236 08:52:37.61 2015-10-28T07:52:31.416Z|I-OCEAN7-304-XXXX| 27.05 12.995 39.590 33.687 1499.0575 08:52:37.72 2015-10-28T07:52:31.416Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.611 33.708 1499.0812 08:52:37.84 2015-10-28T07:52:31.416Z|I-OCEAN7-304-XXXX| 27.07 12.995 39.640 33.735 1499.1130 08:52:37.95 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.07 12.995 39.640 33.736 1499.1135 08:52:38.08 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.09 12.995 39.637 33.733 1499.1097 08:52:38.21 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.09 12.995 39.637 33.733 1499.1100 08:52:38.32 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.09 12.995 39.680 33.773 1499.1580 08:52:38.43 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.08 12.995 39.710 33.802 1499.1923 08:52:38.55 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.08 12.995 39.753 33.842 1499.2402 08:52:38.66 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.794 33.881 1499.2860 08:52:38.78 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.829 33.914 1499.3254 08:52:38.89 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.830 33.915 1499.3269 08:52:39.02 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.866 33.949 1499.3678 08:52:39.13 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.899 33.981 1499.4050 08:52:39.25 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.907 33.989 1499.4137 08:52:39.36 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.924 34.005 1499.4324 08:52:39.47 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.926 34.007 1499.4349 08:52:39.58 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.928 34.009 1499.4373 08:52:39.69 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.949 34.028 1499.4600 08:52:39.80 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.950 34.029 1499.4619 08:52:39.92 2015-10-28T07:52:33.390Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.952 34.031 1499.4639 08:52:40.05 2015-10-28T07:52:33.951Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.966 34.045 1499.4799 08:52:40.16 2015-10-28T07:52:33.951Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.966 34.045 1499.4800 08:52:40.27 2015-10-28T07:52:33.951Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.967 34.045 1499.4805 08:52:40.38 2015-10-28T07:52:33.951Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.968 34.046 1499.4817 08:52:40.50 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.968 34.047 1499.4825 08:52:40.61 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.965 34.044 1499.4786 08:52:40.74 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.965 34.044 1499.4785 08:52:40.85 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.965 34.043 1499.4781 08:52:40.96 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.971 34.049 1499.4856 08:52:41.09 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.972 34.050 1499.4866 08:52:41.20 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.973 34.051 1499.4885 08:52:41.32 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.975 34.052 1499.4901 08:52:41.43 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.990 34.067 1499.5084 08:52:41.54 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.992 34.069 1499.5111 08:52:41.65 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.994 34.070 1499.5122 08:52:41.77 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.995 34.071 1499.5137 08:52:41.88 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.996 34.072 1499.5142 08:52:42.01 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.87 12.997 40.004 34.079 1499.5240 08:52:42.12 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.005 34.080 1499.5249 08:52:42.23 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.003 34.079 1499.5232 08:52:42.34 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.84 12.996 40.002 34.078 1499.5212 08:52:42.45 2015-10-28T07:52:35.912Z|I-OCEAN7-304-XXXX| 26.83 12.997 40.002 34.077 1499.5205 08:52:42.56 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.002 34.078 1499.5203 08:52:42.67 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.83 12.996 40.002 34.078 1499.5199 08:52:42.78 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.002 34.078 1499.5200 08:52:42.89 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.002 34.079 1499.5200 08:52:43.02 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.001 34.078 1499.5188 08:52:43.14 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.85 12.995 40.001 34.078 1499.5177 08:52:43.26 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.002 34.079 1499.5181 08:52:43.37 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.002 34.079 1499.5179 08:52:43.48 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.001 34.078 1499.5170 08:52:43.60 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.84 12.995 40.000 34.077 1499.5161 08:52:43.71 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.000 34.077 1499.5162 08:52:43.82 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.000 34.076 1499.5161 08:52:43.93 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.000 34.077 1499.5168 08:52:44.06 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.001 34.077 1499.5173 08:52:44.17 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.001 34.078 1499.5176 08:52:44.29 2015-10-28T07:52:37.851Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.002 34.078 1499.5190 08:52:44.40 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.86 12.996 40.003 34.080 1499.5204 08:52:44.51 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.86 12.995 40.004 34.081 1499.5214 08:52:44.67 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.005 34.082 1499.5223 08:52:44.78 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.006 34.083 1499.5228 08:52:44.89 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.006 34.083 1499.5223 08:52:45.01 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.006 34.083 1499.5233 08:52:45.13 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.007 34.083 1499.5237 08:52:45.24 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.007 34.084 1499.5250 08:52:45.35 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.007 34.084 1499.5251 08:52:45.46 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.007 34.083 1499.5239 08:52:45.57 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.006 34.082 1499.5232 08:52:45.68 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.005 34.082 1499.5216 08:52:45.81 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.003 34.080 1499.5197 08:52:45.92 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.002 34.079 1499.5186 08:52:46.05 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.000 34.077 1499.5167 08:52:46.17 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.997 34.074 1499.5140 08:52:46.28 2015-10-28T07:52:39.847Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.994 34.072 1499.5103 08:52:46.39 2015-10-28T07:52:40.111Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.991 34.069 1499.5070 08:52:46.50 2015-10-28T07:52:40.111Z|I-OCEAN7-304-XXXX| 26.95 12.994 39.989 34.067 1499.5033 08:52:46.65 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.96 12.994 39.986 34.064 1499.5000 08:52:46.76 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.94 12.994 39.983 34.061 1499.4962 08:52:46.92 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.980 34.058 1499.4934 08:52:47.05 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.977 34.056 1499.4894 08:52:47.16 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.96 12.994 39.974 34.053 1499.4866 08:52:47.27 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.972 34.051 1499.4846 08:52:47.38 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.970 34.049 1499.4836 08:52:47.49 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.969 34.047 1499.4832 08:52:47.61 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.968 34.046 1499.4825 08:52:47.72 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.967 34.045 1499.4819 08:52:47.83 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.966 34.044 1499.4821 08:52:47.94 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.966 34.044 1499.4818 08:52:48.08 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.966 34.043 1499.4816 08:52:48.19 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.965 34.043 1499.4822 08:52:48.30 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.966 34.043 1499.4838 08:52:48.43 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 27.03 12.997 39.967 34.044 1499.4860 08:52:48.54 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 27.03 12.998 39.968 34.045 1499.4886 08:52:48.65 2015-10-28T07:52:42.115Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.969 34.048 1499.4843 08:52:48.76 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.970 34.048 1499.4846 08:52:48.87 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.971 34.049 1499.4861 08:52:49.00 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.972 34.050 1499.4867 08:52:49.11 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.972 34.050 1499.4866 08:52:49.23 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.972 34.051 1499.4862 08:52:49.34 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.973 34.051 1499.4865 08:52:49.45 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.973 34.052 1499.4866 08:52:49.56 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.973 34.052 1499.4868 08:52:49.67 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.973 34.052 1499.4860 08:52:49.78 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.973 34.052 1499.4861 08:52:49.90 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.973 34.052 1499.4861 08:52:50.03 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.99 12.994 39.972 34.051 1499.4854 08:52:50.14 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.971 34.050 1499.4839 08:52:50.25 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.970 34.049 1499.4825 08:52:50.36 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.970 34.048 1499.4825 08:52:50.47 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.970 34.048 1499.4828 08:52:50.58 2015-10-28T07:52:44.152Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.969 34.048 1499.4830 08:52:50.69 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.969 34.048 1499.4828 08:52:50.80 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.969 34.047 1499.4825 08:52:50.93 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.969 34.047 1499.4824 08:52:51.06 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.968 34.046 1499.4823 08:52:51.18 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.967 34.045 1499.4823 08:52:51.29 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.966 34.044 1499.4806 08:52:51.40 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.966 34.044 1499.4799 08:52:51.51 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.968 34.046 1499.4835 08:52:51.63 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.969 34.047 1499.4838 08:52:51.74 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.969 34.047 1499.4851 08:52:51.85 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.970 34.047 1499.4865 08:52:51.96 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.971 34.048 1499.4885 08:52:52.09 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.969 34.046 1499.4867 08:52:52.20 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.969 34.046 1499.4862 08:52:52.31 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.968 34.046 1499.4855 08:52:52.43 2015-10-28T07:52:45.997Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.968 34.045 1499.4846 08:52:52.54 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.969 34.046 1499.4846 08:52:52.65 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.978 34.055 1499.4951 08:52:52.81 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.979 34.056 1499.4949 08:52:52.92 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.976 34.053 1499.4904 08:52:53.05 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.975 34.053 1499.4894 08:52:53.17 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.974 34.052 1499.4886 08:52:53.28 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.973 34.050 1499.4873 08:52:53.39 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.972 34.049 1499.4863 08:52:53.51 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.971 34.049 1499.4856 08:52:53.63 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.971 34.048 1499.4854 08:52:53.74 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.971 34.048 1499.4858 08:52:53.85 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.971 34.048 1499.4862 08:52:53.96 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.971 34.048 1499.4866 08:52:54.09 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.971 34.048 1499.4861 08:52:54.20 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.971 34.049 1499.4862 08:52:54.32 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.972 34.049 1499.4871 08:52:54.42 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.973 34.050 1499.4877 08:52:54.54 2015-10-28T07:52:48.002Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.974 34.051 1499.4900 08:52:54.65 2015-10-28T07:52:48.681Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.975 34.052 1499.4922 08:52:54.76 2015-10-28T07:52:48.681Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.977 34.054 1499.4955 08:52:54.87 2015-10-28T07:52:48.681Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.980 34.056 1499.4978 08:52:55.01 2015-10-28T07:52:48.681Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.983 34.059 1499.5016 08:52:55.12 2015-10-28T07:52:48.681Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.985 34.061 1499.5042 08:52:55.23 2015-10-28T07:52:49.171Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.988 34.064 1499.5068 08:52:55.34 2015-10-28T07:52:49.171Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.990 34.066 1499.5082 08:52:55.49 2015-10-28T07:52:49.171Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.992 34.069 1499.5103 08:52:55.60 2015-10-28T07:52:49.171Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.020 34.095 1499.5410 08:52:55.71 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.020 34.095 1499.5414 08:52:55.82 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.020 34.095 1499.5415 08:52:55.97 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.020 34.095 1499.5422 08:52:56.12 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.019 34.094 1499.5406 08:52:56.23 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.019 34.094 1499.5416 08:52:56.34 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.013 34.088 1499.5345 08:52:56.45 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.012 34.087 1499.5338 08:52:56.57 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.012 34.087 1499.5349 08:52:56.68 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.013 34.088 1499.5356 08:52:56.79 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.014 34.088 1499.5363 08:52:56.90 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.014 34.089 1499.5369 08:52:57.03 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.015 34.089 1499.5364 08:52:57.14 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.015 34.090 1499.5377 08:52:57.26 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.016 34.091 1499.5381 08:52:57.37 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.016 34.091 1499.5381 08:52:57.48 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.015 34.090 1499.5375 08:52:57.59 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.015 34.090 1499.5381 08:52:57.70 2015-10-28T07:52:51.166Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.008 34.083 1499.5300 08:52:57.81 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.006 34.082 1499.5286 08:52:57.92 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.005 34.081 1499.5265 08:52:58.05 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.004 34.079 1499.5245 08:52:58.16 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.003 34.078 1499.5236 08:52:58.28 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.002 34.078 1499.5228 08:52:58.39 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.002 34.078 1499.5229 08:52:58.50 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.001 34.077 1499.5227 08:52:58.63 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.002 34.077 1499.5236 08:52:58.74 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.002 34.077 1499.5243 08:52:58.85 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.002 34.077 1499.5248 08:52:58.96 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.003 34.077 1499.5254 08:52:59.09 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.003 34.078 1499.5260 08:52:59.20 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.98 12.998 40.003 34.078 1499.5270 08:52:59.32 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.003 34.078 1499.5270 08:52:59.42 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.004 34.078 1499.5266 08:52:59.54 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.004 34.079 1499.5273 08:52:59.65 2015-10-28T07:52:53.117Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.005 34.080 1499.5286 08:52:59.76 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.006 34.081 1499.5300 08:52:59.87 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.007 34.082 1499.5300 08:53:00.00 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.008 34.083 1499.5313 08:53:00.11 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.009 34.084 1499.5328 08:53:00.22 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.010 34.084 1499.5339 08:53:00.34 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.010 34.084 1499.5332 08:53:00.45 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.011 34.085 1499.5337 08:53:00.56 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.011 34.085 1499.5337 08:53:00.67 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.011 34.086 1499.5341 08:53:00.78 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.012 34.087 1499.5352 08:53:00.89 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.013 34.087 1499.5360 08:53:01.03 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.014 34.089 1499.5366 08:53:01.15 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.013 34.088 1499.5359 08:53:01.27 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.013 34.088 1499.5360 08:53:01.38 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.013 34.088 1499.5356 08:53:01.49 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.013 34.088 1499.5361 08:53:01.60 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.013 34.087 1499.5365 08:53:01.71 2015-10-28T07:52:55.173Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.012 34.087 1499.5353 08:53:01.82 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.015 34.089 1499.5385 08:53:01.93 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.015 34.090 1499.5385 08:53:02.06 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.016 34.090 1499.5386 08:53:02.17 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.016 34.091 1499.5391 08:53:02.29 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.017 34.091 1499.5400 08:53:02.40 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.017 34.092 1499.5408 08:53:02.51 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.018 34.093 1499.5414 08:53:02.62 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.019 34.093 1499.5417 08:53:02.73 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.018 34.093 1499.5408 08:53:02.84 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.019 34.094 1499.5416 08:53:02.96 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.020 34.095 1499.5410 08:53:03.09 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.020 34.095 1499.5420 08:53:03.20 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.020 34.095 1499.5424 08:53:03.31 2015-10-28T07:52:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.020 34.095 1499.5424 08:53:03.42 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.020 34.096 1499.5421 08:53:03.54 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.016 34.091 1499.5363 08:53:03.66 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.015 34.091 1499.5358 08:53:03.77 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.015 34.090 1499.5355 08:53:03.89 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.014 34.090 1499.5355 08:53:04.02 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.014 34.090 1499.5355 08:53:04.13 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.011 34.087 1499.5330 08:53:04.24 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.012 34.086 1499.5350 08:53:04.35 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.012 34.087 1499.5358 08:53:04.46 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.013 34.087 1499.5359 08:53:04.57 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.013 34.087 1499.5364 08:53:04.68 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.013 34.087 1499.5374 08:53:04.80 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.013 34.087 1499.5381 08:53:04.91 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.96 12.998 40.010 34.084 1499.5348 08:53:05.04 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.94 12.998 40.011 34.085 1499.5360 08:53:05.15 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.92 12.998 40.012 34.086 1499.5367 08:53:05.26 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.010 34.084 1499.5350 08:53:05.37 2015-10-28T07:52:58.841Z|I-OCEAN7-304-XXXX| 26.94 12.998 40.010 34.083 1499.5352 08:53:05.49