2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.646 33.740 1499.1185 08:51:05.90 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.640 33.734 1499.1117 08:51:06.03 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.612 33.708 1499.0806 08:51:06.15 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.611 33.707 1499.0800 08:51:06.26 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.601 33.698 1499.0690 08:51:06.37 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.601 33.697 1499.0690 08:51:06.48 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.586 33.684 1499.0533 08:51:06.59 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.586 33.684 1499.0525 08:51:06.70 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.577 33.675 1499.0416 08:51:06.82 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.576 33.674 1499.0414 08:51:06.93 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.05 12.995 39.576 33.674 1499.0417 08:51:07.06 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.576 33.674 1499.0415 08:51:07.17 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.577 33.675 1499.0421 08:51:07.28 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.577 33.675 1499.0431 08:51:07.39 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.05 12.996 39.578 33.676 1499.0452 08:51:07.51 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.05 12.996 39.579 33.676 1499.0465 08:51:07.62 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.05 12.996 39.580 33.677 1499.0481 08:51:07.73 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.05 12.996 39.596 33.692 1499.0662 08:51:07.84 2015-10-28T07:51:01.311Z|I-OCEAN7-304-XXXX| 27.06 12.996 39.597 33.693 1499.0687 08:51:07.95 2015-10-28T07:51:02.574Z|I-OCEAN7-304-XXXX| 27.06 12.997 39.599 33.695 1499.0708 08:51:08.08 2015-10-28T07:51:02.574Z|I-OCEAN7-304-XXXX| 27.06 12.996 39.601 33.697 1499.0731 08:51:08.21 2015-10-28T07:51:02.574Z|I-OCEAN7-304-XXXX| 27.07 12.996 39.606 33.702 1499.0789 08:51:08.32 2015-10-28T07:51:02.575Z|I-OCEAN7-304-XXXX| 27.09 12.996 39.607 33.703 1499.0804 08:51:08.43 2015-10-28T07:51:02.575Z|I-OCEAN7-304-XXXX| 27.09 12.996 39.609 33.704 1499.0814 08:51:08.54 2015-10-28T07:51:02.575Z|I-OCEAN7-304-XXXX| 27.08 12.996 39.610 33.706 1499.0817 08:51:08.65 2015-10-28T07:51:02.575Z|I-OCEAN7-304-XXXX| 27.08 12.995 39.615 33.711 1499.0856 08:51:08.77 2015-10-28T07:51:02.575Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.615 33.712 1499.0847 08:51:08.88 2015-10-28T07:51:02.575Z|I-OCEAN7-304-XXXX| 27.09 12.994 39.616 33.712 1499.0852 08:51:09.01 2015-10-28T07:51:02.575Z|I-OCEAN7-304-XXXX| 27.09 12.994 39.617 33.714 1499.0854 08:51:09.12 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.03 12.994 39.617 33.715 1499.0842 08:51:09.23 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.05 12.993 39.618 33.715 1499.0837 08:51:09.39 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.02 12.993 39.618 33.716 1499.0828 08:51:09.50 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.05 12.993 39.617 33.715 1499.0826 08:51:09.61 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.05 12.993 39.618 33.716 1499.0834 08:51:09.72 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.05 12.993 39.652 33.748 1499.1216 08:51:09.83 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.08 12.993 39.652 33.749 1499.1226 08:51:09.95 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.08 12.993 39.678 33.773 1499.1514 08:51:10.08 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.08 12.993 39.678 33.773 1499.1519 08:51:10.19 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.03 12.993 39.678 33.773 1499.1517 08:51:10.30 2015-10-28T07:51:03.874Z|I-OCEAN7-304-XXXX| 27.06 12.994 39.678 33.772 1499.1537 08:51:10.41 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 27.02 12.994 39.678 33.772 1499.1542 08:51:10.53 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 27.00 12.994 39.678 33.772 1499.1541 08:51:10.68 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.694 33.787 1499.1735 08:51:10.82 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.730 33.820 1499.2141 08:51:10.93 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 27.04 12.996 39.755 33.844 1499.2444 08:51:11.06 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 27.04 12.996 39.795 33.882 1499.2896 08:51:11.17 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.796 33.883 1499.2897 08:51:11.28 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.809 33.895 1499.3035 08:51:11.40 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.810 33.897 1499.3037 08:51:11.51 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.811 33.897 1499.3041 08:51:11.62 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.812 33.898 1499.3055 08:51:11.74 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.824 33.910 1499.3182 08:51:11.85 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.856 33.941 1499.3541 08:51:11.97 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.857 33.941 1499.3547 08:51:12.10 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.857 33.941 1499.3552 08:51:12.21 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.868 33.952 1499.3669 08:51:12.33 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 26.93 12.994 39.869 33.953 1499.3674 08:51:12.44 2015-10-28T07:51:05.902Z|I-OCEAN7-304-XXXX| 26.93 12.994 39.870 33.954 1499.3680 08:51:12.55 2015-10-28T07:51:07.873Z|I-OCEAN7-304-XXXX| 26.90 12.994 39.869 33.954 1499.3663 08:51:12.66 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.90 12.994 39.858 33.944 1499.3534 08:51:12.77 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.90 12.994 39.857 33.943 1499.3528 08:51:12.88 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.91 12.994 39.856 33.942 1499.3525 08:51:13.02 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.89 12.994 39.855 33.940 1499.3512 08:51:13.13 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.89 12.994 39.854 33.939 1499.3506 08:51:13.24 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.87 12.994 39.853 33.938 1499.3496 08:51:13.37 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.858 33.943 1499.3551 08:51:13.48 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.859 33.943 1499.3557 08:51:13.59 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.859 33.943 1499.3557 08:51:13.70 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.859 33.943 1499.3558 08:51:13.82 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.86 12.995 39.859 33.943 1499.3557 08:51:13.93 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.88 12.995 39.859 33.943 1499.3569 08:51:14.06 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.851 33.935 1499.3484 08:51:14.17 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.850 33.934 1499.3473 08:51:14.29 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.812 33.898 1499.3059 08:51:14.40 2015-10-28T07:51:07.874Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.783 33.870 1499.2737 08:51:14.51 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.724 33.814 1499.2079 08:51:14.63 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.682 33.774 1499.1608 08:51:14.74 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.628 33.722 1499.1001 08:51:14.85 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.88 12.996 39.601 33.697 1499.0690 08:51:14.97 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.595 33.691 1499.0621 08:51:15.10 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.582 33.679 1499.0476 08:51:15.21 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.548 33.647 1499.0103 08:51:15.32 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.91 12.997 39.548 33.647 1499.0116 08:51:15.44 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.548 33.646 1499.0123 08:51:15.55 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.537 33.636 1499.0000 08:51:15.66 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.535 33.634 1498.9976 08:51:15.77 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.533 33.633 1498.9949 08:51:15.90 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.532 33.631 1498.9930 08:51:16.03 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.530 33.629 1498.9902 08:51:16.14 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.528 33.628 1498.9894 08:51:16.26 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.526 33.626 1498.9863 08:51:16.37 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.525 33.625 1498.9845 08:51:16.48 2015-10-28T07:51:09.947Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.524 33.624 1498.9838 08:51:16.59 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.523 33.623 1498.9819 08:51:16.70 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.521 33.621 1498.9811 08:51:16.82 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.515 33.615 1498.9752 08:51:16.93 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.515 33.615 1498.9744 08:51:17.06 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.514 33.614 1498.9734 08:51:17.17 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.507 33.608 1498.9647 08:51:17.29 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.505 33.607 1498.9631 08:51:17.40 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.504 33.606 1498.9612 08:51:17.51 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 27.04 12.996 39.504 33.604 1498.9622 08:51:17.62 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 27.04 12.996 39.503 33.604 1498.9614 08:51:17.73 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 27.07 12.996 39.503 33.604 1498.9613 08:51:17.85 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 27.08 12.996 39.499 33.600 1498.9565 08:51:17.96 2015-10-28T07:51:11.907Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.490 33.593 1498.9458 08:51:18.09 2015-10-28T07:51:11.908Z|I-OCEAN7-304-XXXX| 27.08 12.995 39.489 33.592 1498.9453 08:51:18.20 2015-10-28T07:51:11.908Z|I-OCEAN7-304-XXXX| 27.05 12.995 39.489 33.591 1498.9445 08:51:18.31 2015-10-28T07:51:11.908Z|I-OCEAN7-304-XXXX| 27.06 12.996 39.489 33.591 1498.9452 08:51:18.44 2015-10-28T07:51:11.908Z|I-OCEAN7-304-XXXX| 27.06 12.996 39.489 33.591 1498.9447 08:51:18.55 2015-10-28T07:51:12.357Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.485 33.587 1498.9401 08:51:18.67 2015-10-28T07:51:12.357Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.485 33.588 1498.9406 08:51:18.78 2015-10-28T07:51:12.357Z|I-OCEAN7-304-XXXX| 27.05 12.995 39.486 33.588 1498.9414 08:51:18.89 2015-10-28T07:51:12.627Z|I-OCEAN7-304-XXXX| 27.05 12.995 39.486 33.589 1498.9417 08:51:19.02 2015-10-28T07:51:12.627Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.487 33.590 1498.9420 08:51:19.18 2015-10-28T07:51:13.017Z|I-OCEAN7-304-XXXX| 27.05 12.995 39.487 33.590 1498.9418 08:51:19.29 2015-10-28T07:51:13.017Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.486 33.589 1498.9404 08:51:19.44 2015-10-28T07:51:13.017Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.493 33.596 1498.9479 08:51:19.56 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.495 33.597 1498.9495 08:51:19.67 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.495 33.597 1498.9503 08:51:19.83 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.495 33.597 1498.9508 08:51:19.94 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.496 33.598 1498.9509 08:51:20.07 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.496 33.599 1498.9514 08:51:20.18 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.497 33.599 1498.9528 08:51:20.30 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.499 33.601 1498.9548 08:51:20.41 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.06 12.995 39.499 33.601 1498.9556 08:51:20.52 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.500 33.602 1498.9558 08:51:20.63 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.501 33.603 1498.9568 08:51:20.74 2015-10-28T07:51:14.322Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.501 33.603 1498.9573 08:51:20.85 2015-10-28T07:51:14.617Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.501 33.603 1498.9568 08:51:20.97 2015-10-28T07:51:14.617Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.524 33.624 1498.9824 08:51:21.16 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 27.04 12.995 39.524 33.624 1498.9829 08:51:21.27 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.531 33.631 1498.9896 08:51:21.43 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.531 33.632 1498.9899 08:51:21.55 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.532 33.633 1498.9904 08:51:21.66 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.533 33.633 1498.9912 08:51:21.77 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.538 33.638 1498.9974 08:51:21.89 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.538 33.638 1498.9974 08:51:22.02 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.558 33.657 1499.0206 08:51:22.13 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.586 33.684 1499.0521 08:51:22.24 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.609 33.705 1499.0771 08:51:22.36 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.635 33.730 1499.1068 08:51:22.47 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.687 33.779 1499.1647 08:51:22.58 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.732 33.822 1499.2163 08:51:22.70 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.759 33.848 1499.2468 08:51:22.81 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.792 33.879 1499.2848 08:51:22.93 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.803 33.889 1499.2969 08:51:23.06 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.91 12.997 39.822 33.907 1499.3197 08:51:23.17 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.823 33.907 1499.3224 08:51:23.28 2015-10-28T07:51:16.748Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.837 33.920 1499.3380 08:51:23.40 2015-10-28T07:51:18.820Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.864 33.946 1499.3694 08:51:23.51 2015-10-28T07:51:18.820Z|I-OCEAN7-304-XXXX| 26.92 12.998 39.894 33.974 1499.4023 08:51:23.62 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.919 33.998 1499.4312 08:51:23.75 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.91 12.997 39.920 33.999 1499.4315 08:51:23.87 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.89 12.997 39.965 34.042 1499.4823 08:51:24.00 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.89 12.998 39.991 34.066 1499.5127 08:51:24.11 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.87 12.998 40.014 34.088 1499.5381 08:51:24.22 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.020 34.094 1499.5443 08:51:24.34 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.021 34.095 1499.5454 08:51:24.45 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.022 34.096 1499.5470 08:51:24.56 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.019 34.093 1499.5431 08:51:24.67 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.018 34.092 1499.5413 08:51:24.78 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.016 34.091 1499.5392 08:51:24.89 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.014 34.089 1499.5374 08:51:25.02 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.012 34.087 1499.5344 08:51:25.13 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.011 34.086 1499.5314 08:51:25.24 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.009 34.084 1499.5292 08:51:25.36 2015-10-28T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.007 34.083 1499.5275 08:51:25.46 2015-10-28T07:51:19.492Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.011 34.087 1499.5309 08:51:25.58 2015-10-28T07:51:19.492Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.011 34.087 1499.5315 08:51:25.69 2015-10-28T07:51:19.492Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.013 34.089 1499.5323 08:51:25.80 2015-10-28T07:51:19.492Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.015 34.091 1499.5349 08:51:25.91 2015-10-28T07:51:19.492Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.018 34.094 1499.5393 08:51:26.04 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.019 34.094 1499.5397 08:51:26.15 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.016 34.091 1499.5364 08:51:26.33 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.993 34.069 1499.5110 08:51:26.44 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.972 34.050 1499.4865 08:51:26.56 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.963 34.042 1499.4763 08:51:26.67 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.925 34.006 1499.4335 08:51:26.78 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.881 33.964 1499.3843 08:51:26.89 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.838 33.922 1499.3357 08:51:27.02 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.781 33.869 1499.2719 08:51:27.14 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.736 33.826 1499.2211 08:51:27.25 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.678 33.771 1499.1559 08:51:27.36 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 27.03 12.995 39.638 33.733 1499.1115 08:51:27.48 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.612 33.708 1499.0806 08:51:27.59 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 27.02 12.994 39.578 33.677 1499.0425 08:51:27.70 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 27.03 12.994 39.536 33.637 1498.9939 08:51:27.81 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 27.02 12.994 39.527 33.629 1498.9839 08:51:27.93 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 27.01 12.994 39.526 33.627 1498.9822 08:51:28.06 2015-10-28T07:51:21.513Z|I-OCEAN7-304-XXXX| 27.01 12.994 39.507 33.610 1498.9609 08:51:28.17 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 27.01 12.994 39.506 33.608 1498.9591 08:51:28.28 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 27.01 12.994 39.486 33.590 1498.9379 08:51:28.39 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 27.00 12.994 39.485 33.589 1498.9366 08:51:28.50 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.483 33.587 1498.9333 08:51:28.62 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 26.94 12.994 39.480 33.584 1498.9296 08:51:28.73 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 26.95 12.994 39.477 33.582 1498.9257 08:51:28.86 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 26.95 12.993 39.474 33.579 1498.9213 08:51:28.97 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 27.01 12.994 39.470 33.575 1498.9178 08:51:29.10 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 27.00 12.994 39.453 33.558 1498.9003 08:51:29.21 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 27.00 12.994 39.451 33.556 1498.8987 08:51:29.32 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.449 33.554 1498.8969 08:51:29.44 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.448 33.553 1498.8975 08:51:29.55 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.444 33.548 1498.8932 08:51:29.66 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.443 33.548 1498.8937 08:51:29.77 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.437 33.541 1498.8871 08:51:29.88 2015-10-28T07:51:23.463Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.427 33.531 1498.8768 08:51:30.02 2015-10-28T07:51:23.737Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.426 33.530 1498.8755 08:51:30.13 2015-10-28T07:51:23.737Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.411 33.516 1498.8589 08:51:30.28 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.412 33.517 1498.8604 08:51:30.40 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.413 33.517 1498.8617 08:51:30.55 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.414 33.519 1498.8630 08:51:30.67 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.96 12.998 39.415 33.520 1498.8652 08:51:30.78 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 27.00 12.998 39.426 33.529 1498.8774 08:51:30.89 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.426 33.530 1498.8776 08:51:31.03 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.427 33.531 1498.8774 08:51:31.14 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.424 33.529 1498.8741 08:51:31.25 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.423 33.528 1498.8727 08:51:31.36 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.423 33.527 1498.8721 08:51:31.49 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.423 33.527 1498.8717 08:51:31.60 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.423 33.527 1498.8716 08:51:31.71 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.423 33.527 1498.8718 08:51:31.83 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.423 33.528 1498.8722 08:51:31.94 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.424 33.529 1498.8730 08:51:32.07 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.426 33.530 1498.8748 08:51:32.18 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.427 33.531 1498.8759 08:51:32.29 2015-10-28T07:51:25.752Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.426 33.531 1498.8755 08:51:32.40 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.411 33.516 1498.8584 08:51:32.51 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.410 33.515 1498.8577 08:51:32.62 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.408 33.513 1498.8563 08:51:32.74 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.406 33.511 1498.8549 08:51:32.85 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 27.03 12.997 39.405 33.510 1498.8536 08:51:32.96 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.402 33.507 1498.8491 08:51:33.10 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.402 33.508 1498.8484 08:51:33.21 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.402 33.508 1498.8479 08:51:33.32 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.402 33.509 1498.8474 08:51:33.43 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.403 33.509 1498.8473 08:51:33.55 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.413 33.518 1498.8580 08:51:33.66 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.414 33.520 1498.8599 08:51:33.77 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.418 33.523 1498.8646 08:51:33.88 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.421 33.527 1498.8680 08:51:34.03 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.422 33.528 1498.8689 08:51:34.15 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.424 33.529 1498.8698 08:51:34.26 2015-10-28T07:51:27.728Z|I-OCEAN7-304-XXXX| 26.93 12.995 39.425 33.530 1498.8705 08:51:34.37 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.425 33.531 1498.8701 08:51:34.48 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.95 12.994 39.425 33.531 1498.8689 08:51:34.60 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.96 12.994 39.431 33.537 1498.8752 08:51:34.71 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.432 33.538 1498.8773 08:51:34.82 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.433 33.539 1498.8790 08:51:34.93 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.434 33.540 1498.8809 08:51:35.07 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.436 33.541 1498.8827 08:51:35.18 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.436 33.542 1498.8833 08:51:35.29 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.437 33.542 1498.8839 08:51:35.40 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.437 33.542 1498.8845 08:51:35.52 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.437 33.543 1498.8842 08:51:35.63 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.437 33.542 1498.8839 08:51:35.74 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.440 33.545 1498.8884 08:51:35.86 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.441 33.546 1498.8892 08:51:35.97 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.442 33.547 1498.8903 08:51:36.10 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.443 33.548 1498.8925 08:51:36.21 2015-10-28T07:51:29.807Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.444 33.549 1498.8945 08:51:36.33 2015-10-28T07:51:29.808Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.446 33.550 1498.8965 08:51:36.44 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.446 33.550 1498.8972 08:51:36.57 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.447 33.551 1498.8976 08:51:36.68 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.447 33.551 1498.8979 08:51:36.79 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.448 33.551 1498.8993 08:51:36.91 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.448 33.552 1498.9004 08:51:37.04 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.449 33.552 1498.9010 08:51:37.15 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.450 33.553 1498.9017 08:51:37.26 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.450 33.553 1498.9026 08:51:37.37 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.450 33.553 1498.9032 08:51:37.48 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.450 33.553 1498.9030 08:51:37.60 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.450 33.553 1498.9039 08:51:37.71 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.98 12.998 39.449 33.551 1498.9034 08:51:37.82 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 27.01 12.998 39.448 33.550 1498.9037 08:51:37.94 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 27.01 12.997 39.447 33.550 1498.9005 08:51:38.07 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.446 33.549 1498.8983 08:51:38.18 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.444 33.547 1498.8969 08:51:38.29 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.442 33.546 1498.8951 08:51:38.40 2015-10-28T07:51:31.873Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.441 33.544 1498.8925 08:51:38.52 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.439 33.542 1498.8895 08:51:38.63 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.436 33.541 1498.8862 08:51:38.74 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.434 33.539 1498.8828 08:51:38.85 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.432 33.537 1498.8802 08:51:38.96 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.431 33.536 1498.8788 08:51:39.11 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.94 12.995 39.430 33.535 1498.8759 08:51:39.22 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.428 33.534 1498.8750 08:51:39.33 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.427 33.533 1498.8735 08:51:39.44 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.426 33.532 1498.8726 08:51:39.56 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.426 33.532 1498.8717 08:51:39.67 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.426 33.531 1498.8721 08:51:39.78 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.99 12.995 39.426 33.532 1498.8721 08:51:39.89 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 27.01 12.995 39.426 33.532 1498.8724 08:51:40.02 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.427 33.532 1498.8729 08:51:40.13 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.428 33.533 1498.8738 08:51:40.25 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.428 33.533 1498.8746 08:51:40.36 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.429 33.534 1498.8765 08:51:40.47 2015-10-28T07:51:33.937Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.429 33.534 1498.8782 08:51:40.58 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.429 33.534 1498.8795 08:51:40.70 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.429 33.533 1498.8801 08:51:40.81 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.99 12.998 39.429 33.533 1498.8813 08:51:40.92 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 27.03 12.998 39.429 33.532 1498.8828 08:51:41.05 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.99 12.998 39.421 33.525 1498.8737 08:51:41.16 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.99 12.998 39.421 33.524 1498.8734 08:51:41.27 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.98 12.998 39.420 33.523 1498.8728 08:51:41.38 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.98 12.998 39.419 33.523 1498.8717 08:51:41.50 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.95 12.998 39.419 33.522 1498.8710 08:51:41.63 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.96 12.998 39.411 33.515 1498.8621 08:51:41.74 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.97 12.998 39.411 33.515 1498.8602 08:51:41.85 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.410 33.514 1498.8595 08:51:41.96 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.409 33.514 1498.8583 08:51:42.10 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.409 33.513 1498.8573 08:51:42.21 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 27.03 12.997 39.408 33.513 1498.8563 08:51:42.32 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.408 33.513 1498.8550 08:51:42.43 2015-10-28T07:51:35.903Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.407 33.513 1498.8549 08:51:42.54 2015-10-28T07:51:37.273Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.420 33.525 1498.8696 08:51:42.66 2015-10-28T07:51:37.273Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.422 33.527 1498.8710 08:51:42.77 2015-10-28T07:51:37.273Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.424 33.528 1498.8729 08:51:42.88 2015-10-28T07:51:37.273Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.425 33.530 1498.8734 08:51:43.01 2015-10-28T07:51:37.273Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.438 33.542 1498.8875 08:51:43.13 2015-10-28T07:51:37.273Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.478 33.580 1498.9343 08:51:43.24 2015-10-28T07:51:37.274Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.526 33.625 1498.9869 08:51:43.35 2015-10-28T07:51:37.274Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.563 33.660 1499.0275 08:51:43.47 2015-10-28T07:51:37.274Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.592 33.688 1499.0614 08:51:43.58 2015-10-28T07:51:37.274Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.602 33.697 1499.0737 08:51:43.70 2015-10-28T07:51:37.274Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.618 33.713 1499.0917 08:51:43.81 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.632 33.726 1499.1075 08:51:43.92 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.645 33.738 1499.1227 08:51:44.10 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.646 33.738 1499.1237 08:51:44.23 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.656 33.749 1499.1359 08:51:44.34 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.658 33.750 1499.1372 08:51:44.45 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 27.03 12.997 39.659 33.751 1499.1385 08:51:44.57 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.656 33.748 1499.1348 08:51:44.68 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.638 33.732 1499.1150 08:51:44.79 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.620 33.715 1499.0941 08:51:44.91 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.602 33.698 1499.0741 08:51:45.04 2015-10-28T07:51:39.291Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.584 33.680 1499.0538 08:51:45.15 2015-10-28T07:51:39.292Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.569 33.665 1499.0361 08:51:45.26 2015-10-28T07:51:39.292Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.568 33.664 1499.0354 08:51:45.37 2015-10-28T07:51:39.292Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.556 33.653 1499.0227 08:51:45.49 2015-10-28T07:51:39.292Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.555 33.653 1499.0212 08:51:45.60 2015-10-28T07:51:39.292Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.555 33.652 1499.0214 08:51:45.71 2015-10-28T07:51:39.292Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.555 33.653 1499.0217 08:51:45.82 2015-10-28T07:51:39.292Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.567 33.664 1499.0352 08:51:45.93 2015-10-28T07:51:39.973Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.589 33.685 1499.0591 08:51:46.06 2015-10-28T07:51:39.973Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.591 33.686 1499.0609 08:51:46.17 2015-10-28T07:51:39.973Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.612 33.707 1499.0854 08:51:46.29 2015-10-28T07:51:39.973Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.631 33.725 1499.1061 08:51:46.40 2015-10-28T07:51:39.973Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.643 33.736 1499.1204 08:51:46.51 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.658 33.750 1499.1360 08:51:46.63 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.690 33.781 1499.1725 08:51:46.76 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.691 33.782 1499.1732 08:51:46.87 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.692 33.783 1499.1738 08:51:47.00 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.694 33.785 1499.1754 08:51:47.11 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.695 33.786 1499.1774 08:51:47.23 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.697 33.787 1499.1792 08:51:47.34 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.699 33.790 1499.1819 08:51:47.45 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.685 33.776 1499.1659 08:51:47.56 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.683 33.775 1499.1641 08:51:47.67 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.681 33.773 1499.1614 08:51:47.79 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.658 33.751 1499.1356 08:51:47.90 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.637 33.731 1499.1112 08:51:48.03 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.622 33.716 1499.0945 08:51:48.15 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.607 33.702 1499.0781 08:51:48.26 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.605 33.700 1499.0768 08:51:48.37 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.603 33.699 1499.0743 08:51:48.48 2015-10-28T07:51:41.947Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.601 33.697 1499.0718 08:51:48.59 2015-10-28T07:51:42.508Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.600 33.695 1499.0707 08:51:48.70 2015-10-28T07:51:42.508Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.598 33.694 1499.0701 08:51:48.82 2015-10-28T07:51:42.508Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.596 33.692 1499.0682 08:51:48.93 2015-10-28T07:51:42.508Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.595 33.690 1499.0670 08:51:49.06 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.594 33.690 1499.0665 08:51:49.17 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.594 33.689 1499.0664 08:51:49.30 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.593 33.688 1499.0657 08:51:49.41 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.582 33.677 1499.0524 08:51:49.52 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 27.00 12.998 39.580 33.676 1499.0510 08:51:49.63 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 27.00 12.998 39.578 33.674 1499.0491 08:51:49.74 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.99 12.998 39.576 33.672 1499.0468 08:51:49.86 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.574 33.670 1499.0431 08:51:49.97 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.571 33.668 1499.0402 08:51:50.10 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.567 33.664 1499.0352 08:51:50.21 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.567 33.664 1499.0341 08:51:50.33 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.559 33.657 1499.0255 08:51:50.44 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.558 33.655 1499.0240 08:51:50.55 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.557 33.654 1499.0227 08:51:50.66 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.556 33.653 1499.0217 08:51:50.77 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.554 33.652 1499.0205 08:51:50.88 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.560 33.658 1499.0276 08:51:51.01 2015-10-28T07:51:44.468Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.561 33.659 1499.0281 08:51:51.12 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.563 33.660 1499.0283 08:51:51.24 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.564 33.661 1499.0283 08:51:51.35 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.573 33.670 1499.0397 08:51:51.46 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.585 33.681 1499.0527 08:51:51.57 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.585 33.682 1499.0532 08:51:51.69 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.586 33.683 1499.0543 08:51:51.81 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.588 33.684 1499.0566 08:51:51.92 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.603 33.698 1499.0756 08:51:52.06 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.605 33.700 1499.0773 08:51:52.17 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.607 33.702 1499.0801 08:51:52.28 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.610 33.705 1499.0826 08:51:52.39 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.613 33.708 1499.0856 08:51:52.50 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.616 33.711 1499.0884 08:51:52.62 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.643 33.737 1499.1184 08:51:52.73 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.666 33.759 1499.1449 08:51:52.84 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.682 33.773 1499.1631 08:51:52.95 2015-10-28T07:51:46.432Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.713 33.802 1499.1974 08:51:53.08 2015-10-28T07:51:47.564Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.723 33.813 1499.2096 08:51:53.20 2015-10-28T07:51:47.564Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.753 33.841 1499.2430 08:51:53.31 2015-10-28T07:51:47.564Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.781 33.867 1499.2740 08:51:53.42 2015-10-28T07:51:47.564Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.802 33.888 1499.2985 08:51:53.54 2015-10-28T07:51:47.564Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.823 33.908 1499.3204 08:51:53.65 2015-10-28T07:51:47.564Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.851 33.934 1499.3516 08:51:53.76 2015-10-28T07:51:47.564Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.857 33.940 1499.3589 08:51:53.88 2015-10-28T07:51:47.564Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.859 33.941 1499.3605 08:51:54.00 2015-10-28T07:51:47.564Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.860 33.943 1499.3625 08:51:54.12 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.862 33.945 1499.3646 08:51:54.23 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.864 33.946 1499.3665 08:51:54.36 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.866 33.948 1499.3683 08:51:54.47 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.868 33.951 1499.3701 08:51:54.58 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.886 33.968 1499.3906 08:51:54.69 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.905 33.986 1499.4109 08:51:54.81 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.919 33.999 1499.4260 08:51:54.92 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.920 34.001 1499.4269 08:51:55.05 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.921 34.002 1499.4291 08:51:55.16 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.923 34.004 1499.4308 08:51:55.27 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.925 34.005 1499.4323 08:51:55.39 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.926 34.007 1499.4338 08:51:55.50 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.928 34.009 1499.4359 08:51:55.61 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.930 34.010 1499.4387 08:51:55.72 2015-10-28T07:51:49.531Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.931 34.011 1499.4397 08:51:55.83 2015-10-28T07:51:49.532Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.932 34.012 1499.4410 08:51:55.95 2015-10-28T07:51:49.532Z|I-OCEAN7-304-XXXX| 26.98 12.995 39.933 34.013 1499.4424 08:51:56.08 2015-10-28T07:51:49.532Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.934 34.014 1499.4429 08:51:56.19 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.934 34.014 1499.4440 08:51:56.30 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.00 12.995 39.934 34.014 1499.4442 08:51:56.41 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.920 34.000 1499.4288 08:51:56.52 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.917 33.997 1499.4263 08:51:56.63 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.05 12.996 39.914 33.994 1499.4233 08:51:56.74 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.05 12.996 39.910 33.990 1499.4194 08:51:56.87 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.04 12.996 39.905 33.986 1499.4143 08:51:57.01 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.901 33.982 1499.4086 08:51:57.12 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.897 33.978 1499.4039 08:51:57.23 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.893 33.975 1499.3987 08:51:57.34 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.865 33.948 1499.3669 08:51:57.46 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 26.97 12.996 39.847 33.931 1499.3466 08:51:57.57 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.845 33.929 1499.3456 08:51:57.68 2015-10-28T07:51:51.254Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.844 33.928 1499.3442 08:51:57.79 2015-10-28T07:51:51.989Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.842 33.926 1499.3427 08:51:57.90 2015-10-28T07:51:51.989Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.840 33.924 1499.3403 08:51:58.08 2015-10-28T07:51:51.989Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.837 33.921 1499.3374 08:51:58.19 2015-10-28T07:51:51.989Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.834 33.918 1499.3342 08:51:58.30 2015-10-28T07:51:51.989Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.831 33.915 1499.3308 08:51:58.42 2015-10-28T07:51:51.989Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.828 33.913 1499.3267 08:51:58.53 2015-10-28T07:51:52.148Z|I-OCEAN7-304-XXXX| 27.02 12.996 39.825 33.910 1499.3242 08:51:58.64 2015-10-28T07:51:53.119Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.822 33.906 1499.3214 08:51:58.80 2015-10-28T07:51:53.119Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.818 33.903 1499.3169 08:51:58.95 2015-10-28T07:51:53.119Z|I-OCEAN7-304-XXXX| 27.01 12.997 39.814 33.899 1499.3127 08:51:59.08 2015-10-28T07:51:53.119Z|I-OCEAN7-304-XXXX| 27.01 12.997 39.809 33.894 1499.3077 08:51:59.19 2015-10-28T07:51:53.119Z|I-OCEAN7-304-XXXX| 27.01 12.997 39.805 33.890 1499.3022 08:51:59.30 2015-10-28T07:51:53.119Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.800 33.885 1499.2965 08:51:59.41 2015-10-28T07:51:53.119Z|I-OCEAN7-304-XXXX| 27.03 12.996 39.795 33.881 1499.2914 08:51:59.54 2015-10-28T07:51:53.119Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.791 33.877 1499.2854 08:51:59.66 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.786 33.873 1499.2803 08:51:59.77 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.782 33.869 1499.2755 08:51:59.92 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.779 33.865 1499.2712 08:52:00.06 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.775 33.862 1499.2676 08:52:00.17 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.772 33.859 1499.2649 08:52:00.28 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.770 33.857 1499.2622 08:52:00.39 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.768 33.855 1499.2592 08:52:00.51 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.93 12.997 39.766 33.854 1499.2574 08:52:00.62 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.766 33.853 1499.2570 08:52:00.73 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.766 33.853 1499.2560 08:52:00.84 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.766 33.854 1499.2563 08:52:00.96 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.766 33.854 1499.2563 08:52:01.09 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.767 33.854 1499.2565 08:52:01.20 2015-10-28T07:51:54.764Z|I-OCEAN7-304-XXXX| 26.91 12.997 39.766 33.854 1499.2568 08:52:01.31 2015-10-28T07:51:56.649Z|I-OCEAN7-304-XXXX| 26.91 12.997 39.753 33.841 1499.2422 08:52:01.42 2015-10-28T07:51:56.649Z|I-OCEAN7-304-XXXX| 26.90 12.997 39.724 33.813 1499.2096 08:52:01.57 2015-10-28T07:51:56.649Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.694 33.785 1499.1754 08:52:01.68 2015-10-28T07:51:56.649Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.662 33.754 1499.1393 08:52:01.79 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.88 12.997 39.625 33.719 1499.0973 08:52:01.90 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.87 12.996 39.578 33.675 1499.0437 08:52:02.04 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.531 33.630 1498.9913 08:52:02.17 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.490 33.592 1498.9454 08:52:02.28 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.490 33.592 1498.9454 08:52:02.39 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.490 33.591 1498.9462 08:52:02.50 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.95 12.996 39.490 33.591 1498.9459 08:52:02.62 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.498 33.599 1498.9550 08:52:02.73 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.516 33.616 1498.9752 08:52:02.84 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.532 33.632 1498.9933 08:52:02.95 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.533 33.633 1498.9945 08:52:03.08 2015-10-28T07:51:56.650Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.534 33.634 1498.9948 08:52:03.20 2015-10-28T07:51:58.539Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.532 33.632 1498.9922 08:52:03.31 2015-10-28T07:51:58.539Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.531 33.631 1498.9907 08:52:03.47 2015-10-28T07:51:58.539Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.529 33.629 1498.9893 08:52:03.58 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.507 33.608 1498.9646 08:52:03.69 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.505 33.605 1498.9620 08:52:03.80 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.502 33.604 1498.9559 08:52:03.91 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.95 12.995 39.499 33.601 1498.9520 08:52:04.04 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.495 33.598 1498.9480 08:52:04.16 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.492 33.595 1498.9441 08:52:04.27 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.90 12.994 39.490 33.593 1498.9402 08:52:04.39 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.488 33.592 1498.9385 08:52:04.50 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.487 33.591 1498.9380 08:52:04.61 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.486 33.590 1498.9369 08:52:04.74 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.486 33.589 1498.9370 08:52:04.85 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.97 12.994 39.485 33.588 1498.9363 08:52:04.96 2015-10-28T07:51:58.540Z|I-OCEAN7-304-XXXX| 26.97 12.995 39.472 33.576 1498.9232 08:52:05.09