2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.091 34.164 1499.6194 08:50:06.12 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.084 34.157 1499.6121 08:50:06.23 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.069 34.142 1499.5952 08:50:06.34 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.067 34.140 1499.5942 08:50:06.45 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.047 34.121 1499.5723 08:50:06.56 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.045 34.119 1499.5698 08:50:06.69 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.044 34.117 1499.5692 08:50:06.81 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.028 34.102 1499.5514 08:50:06.92 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.026 34.100 1499.5499 08:50:07.05 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.010 34.085 1499.5316 08:50:07.16 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.008 34.084 1499.5297 08:50:07.27 2015-10-28T07:50:00.844Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.006 34.081 1499.5276 08:50:07.38 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.004 34.079 1499.5262 08:50:07.49 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.002 34.077 1499.5233 08:50:07.69 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.999 34.074 1499.5198 08:50:07.81 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.996 34.072 1499.5165 08:50:07.92 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.994 34.069 1499.5140 08:50:08.05 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.992 34.068 1499.5123 08:50:08.16 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.992 34.068 1499.5118 08:50:08.27 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.026 34.101 1499.5502 08:50:08.38 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.050 34.123 1499.5769 08:50:08.49 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.060 34.133 1499.5886 08:50:08.61 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.061 34.134 1499.5905 08:50:08.71 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.063 34.136 1499.5928 08:50:08.83 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.065 34.138 1499.5950 08:50:08.94 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.067 34.140 1499.5979 08:50:09.07 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.084 34.155 1499.6161 08:50:09.18 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.099 34.171 1499.6329 08:50:09.31 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.100 34.171 1499.6346 08:50:09.42 2015-10-28T07:50:02.894Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.100 34.171 1499.6349 08:50:09.53 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.100 34.171 1499.6346 08:50:09.65 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.100 34.171 1499.6345 08:50:09.76 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.100 34.170 1499.6345 08:50:09.87 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.094 34.165 1499.6282 08:50:10.00 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.094 34.165 1499.6281 08:50:10.11 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.083 34.155 1499.6158 08:50:10.23 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.083 34.154 1499.6151 08:50:10.33 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.070 34.142 1499.6008 08:50:10.44 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.070 34.142 1499.6012 08:50:10.56 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.071 34.143 1499.6010 08:50:10.67 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.078 34.150 1499.6105 08:50:10.78 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.078 34.150 1499.6096 08:50:10.89 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.085 34.156 1499.6174 08:50:11.02 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.097 34.168 1499.6313 08:50:11.13 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.111 34.181 1499.6467 08:50:11.25 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.112 34.182 1499.6471 08:50:11.36 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.112 34.182 1499.6470 08:50:11.47 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.102 34.172 1499.6366 08:50:11.58 2015-10-28T07:50:05.049Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.100 34.171 1499.6344 08:50:11.70 2015-10-28T07:50:06.654Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.082 34.153 1499.6133 08:50:11.82 2015-10-28T07:50:06.654Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.081 34.152 1499.6122 08:50:11.94 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.079 34.151 1499.6105 08:50:12.07 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.078 34.150 1499.6095 08:50:12.18 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.084 34.156 1499.6162 08:50:12.29 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.086 34.157 1499.6177 08:50:12.40 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.087 34.158 1499.6188 08:50:12.51 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.088 34.159 1499.6202 08:50:12.62 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.089 34.161 1499.6219 08:50:12.73 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.091 34.162 1499.6240 08:50:12.84 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.093 34.164 1499.6254 08:50:12.95 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.094 34.166 1499.6273 08:50:13.09 2015-10-28T07:50:06.655Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.094 34.166 1499.6268 08:50:13.20 2015-10-28T07:50:07.979Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.089 34.161 1499.6206 08:50:13.31 2015-10-28T07:50:07.980Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.077 34.149 1499.6068 08:50:13.47 2015-10-28T07:50:07.980Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.076 34.148 1499.6055 08:50:13.58 2015-10-28T07:50:07.980Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.076 34.148 1499.6049 08:50:13.69 2015-10-28T07:50:07.980Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.084 34.156 1499.6141 08:50:13.80 2015-10-28T07:50:07.980Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.101 34.172 1499.6333 08:50:13.92 2015-10-28T07:50:07.980Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.102 34.173 1499.6351 08:50:14.05 2015-10-28T07:50:07.980Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.103 34.174 1499.6360 08:50:14.16 2015-10-28T07:50:07.980Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.099 34.170 1499.6315 08:50:14.27 2015-10-28T07:50:07.980Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.085 34.156 1499.6158 08:50:14.40 2015-10-28T07:50:07.980Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.084 34.156 1499.6155 08:50:14.51 2015-10-28T07:50:08.639Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.075 34.147 1499.6050 08:50:14.63 2015-10-28T07:50:08.639Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.075 34.146 1499.6062 08:50:14.83 2015-10-28T07:50:08.639Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.075 34.146 1499.6066 08:50:14.94 2015-10-28T07:50:08.639Z|I-OCEAN7-304-XXXX| 26.96 12.998 40.075 34.146 1499.6079 08:50:15.07 2015-10-28T07:50:08.639Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.089 34.159 1499.6240 08:50:15.18 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.092 34.161 1499.6270 08:50:15.30 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.093 34.163 1499.6300 08:50:15.50 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.095 34.165 1499.6320 08:50:15.61 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.097 34.166 1499.6335 08:50:15.72 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.097 34.167 1499.6348 08:50:15.84 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.097 34.167 1499.6342 08:50:15.95 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.080 34.150 1499.6152 08:50:16.08 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 26.95 12.999 40.078 34.148 1499.6132 08:50:16.19 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 26.99 12.999 40.075 34.145 1499.6107 08:50:16.31 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.074 34.144 1499.6083 08:50:16.42 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.072 34.143 1499.6062 08:50:16.53 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.071 34.142 1499.6042 08:50:16.64 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.084 34.155 1499.6184 08:50:16.75 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.086 34.157 1499.6205 08:50:16.86 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.089 34.160 1499.6226 08:50:17.98 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.091 34.162 1499.6250 08:50:17.12 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.092 34.163 1499.6262 08:50:17.24 2015-10-28T07:50:10.699Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.093 34.164 1499.6272 08:50:17.35 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.094 34.164 1499.6281 08:50:17.46 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.064 34.136 1499.5924 08:50:17.57 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.064 34.137 1499.5923 08:50:17.68 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.063 34.136 1499.5895 08:50:17.80 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.062 34.136 1499.5883 08:50:17.91 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.078 34.151 1499.6062 08:50:18.04 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.087 34.159 1499.6161 08:50:18.15 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.088 34.160 1499.6179 08:50:18.27 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.089 34.161 1499.6195 08:50:18.38 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.091 34.163 1499.6211 08:50:18.49 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.092 34.164 1499.6235 08:50:18.60 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.094 34.166 1499.6252 08:50:18.71 2015-10-28T07:50:12.295Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.095 34.167 1499.6261 08:50:18.83 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.095 34.167 1499.6251 08:50:18.94 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.094 34.166 1499.6246 08:50:19.12 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.080 34.153 1499.6088 08:50:19.23 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.079 34.151 1499.6074 08:50:19.34 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.077 34.150 1499.6064 08:50:19.45 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.076 34.148 1499.6052 08:50:19.56 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.074 34.147 1499.6050 08:50:19.69 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.079 34.151 1499.6110 08:50:19.80 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.080 34.152 1499.6125 08:50:19.92 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.095 34.166 1499.6293 08:50:20.05 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.096 34.166 1499.6305 08:50:20.16 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.097 34.167 1499.6315 08:50:20.27 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.097 34.168 1499.6326 08:50:20.38 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.097 34.167 1499.6327 08:50:20.49 2015-10-28T07:50:14.303Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.098 34.168 1499.6333 08:50:20.60 2015-10-28T07:50:14.304Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.098 34.168 1499.6343 08:50:20.71 2015-10-28T07:50:14.304Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.098 34.168 1499.6340 08:50:20.83 2015-10-28T07:50:14.304Z|I-OCEAN7-304-XXXX| 26.96 12.998 40.097 34.167 1499.6322 08:50:20.94 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.082 34.152 1499.6163 08:50:21.07 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.98 12.998 40.080 34.151 1499.6145 08:50:21.18 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.96 12.998 40.075 34.145 1499.6082 08:50:21.29 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.96 12.998 40.074 34.145 1499.6064 08:50:21.41 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.072 34.143 1499.6042 08:50:21.52 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.071 34.143 1499.6030 08:50:21.63 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.074 34.145 1499.6045 08:50:21.74 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.074 34.147 1499.6047 08:50:21.85 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.075 34.147 1499.6046 08:50:21.97 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.085 34.157 1499.6166 08:50:22.10 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.085 34.157 1499.6174 08:50:22.23 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.086 34.157 1499.6187 08:50:22.34 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.095 34.166 1499.6287 08:50:22.46 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.107 34.177 1499.6421 08:50:22.57 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.108 34.178 1499.6432 08:50:22.68 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.107 34.177 1499.6428 08:50:22.79 2015-10-28T07:50:16.269Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.106 34.176 1499.6421 08:50:22.90 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.106 34.176 1499.6410 08:50:23.03 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.105 34.175 1499.6404 08:50:23.15 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.104 34.174 1499.6400 08:50:23.26 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.103 34.173 1499.6381 08:50:23.37 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.101 34.171 1499.6367 08:50:23.48 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.100 34.170 1499.6356 08:50:23.60 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.098 34.169 1499.6340 08:50:23.71 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.097 34.167 1499.6320 08:50:23.82 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.095 34.165 1499.6301 08:50:23.93 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.093 34.164 1499.6279 08:50:24.06 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.074 34.145 1499.6061 08:50:24.17 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.072 34.144 1499.6039 08:50:24.29 2015-10-28T07:50:17.855Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.070 34.142 1499.6016 08:50:24.40 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.072 34.144 1499.6018 08:50:24.51 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.073 34.145 1499.6022 08:50:24.65 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.074 34.146 1499.6031 08:50:24.78 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.075 34.148 1499.6046 08:50:24.89 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.078 34.150 1499.6072 08:50:25.02 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.080 34.152 1499.6091 08:50:25.13 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.082 34.154 1499.6121 08:50:25.24 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.096 34.168 1499.6272 08:50:25.35 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.097 34.169 1499.6282 08:50:25.47 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.098 34.171 1499.6290 08:50:25.58 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.104 34.176 1499.6356 08:50:25.69 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.105 34.177 1499.6360 08:50:25.80 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.105 34.177 1499.6362 08:50:25.91 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.102 34.174 1499.6324 08:50:26.04 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.101 34.173 1499.6306 08:50:26.16 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.086 34.159 1499.6144 08:50:26.27 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.085 34.158 1499.6130 08:50:26.38 2015-10-28T07:50:19.844Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.083 34.156 1499.6112 08:50:26.49 2015-10-28T07:50:20.766Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.079 34.152 1499.6063 08:50:26.60 2015-10-28T07:50:20.766Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.079 34.152 1499.6062 08:50:26.71 2015-10-28T07:50:20.766Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.082 34.155 1499.6110 08:50:26.83 2015-10-28T07:50:20.766Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.082 34.155 1499.6119 08:50:26.94 2015-10-28T07:50:20.766Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.076 34.149 1499.6052 08:50:27.07 2015-10-28T07:50:20.766Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.075 34.148 1499.6039 08:50:27.18 2015-10-28T07:50:20.766Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.074 34.147 1499.6024 08:50:27.31 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.072 34.146 1499.6010 08:50:27.42 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.071 34.144 1499.5992 08:50:27.56 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.070 34.143 1499.5978 08:50:27.67 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.069 34.142 1499.5964 08:50:27.79 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.073 34.146 1499.6019 08:50:27.90 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.085 34.157 1499.6152 08:50:28.03 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.086 34.158 1499.6157 08:50:28.14 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.086 34.159 1499.6162 08:50:28.25 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.097 34.170 1499.6283 08:50:28.36 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.099 34.171 1499.6290 08:50:28.48 2015-10-28T07:50:22.745Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.100 34.172 1499.6296 08:50:28.59 2015-10-28T07:50:22.746Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.102 34.174 1499.6321 08:50:28.70 2015-10-28T07:50:22.746Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.102 34.174 1499.6328 08:50:28.81 2015-10-28T07:50:22.746Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.110 34.182 1499.6411 08:50:28.93 2015-10-28T07:50:22.746Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.108 34.180 1499.6384 08:50:29.06 2015-10-28T07:50:22.746Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.107 34.180 1499.6359 08:50:29.17 2015-10-28T07:50:22.746Z|I-OCEAN7-304-XXXX| 27.00 12.994 40.106 34.179 1499.6350 08:50:29.29 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.105 34.178 1499.6332 08:50:29.40 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.104 34.177 1499.6310 08:50:29.56 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.98 12.994 40.102 34.176 1499.6296 08:50:29.67 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.98 12.994 40.101 34.174 1499.6288 08:50:29.78 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.98 12.994 40.099 34.172 1499.6272 08:50:29.91 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.097 34.170 1499.6261 08:50:30.04 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.096 34.168 1499.6248 08:50:30.15 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.094 34.167 1499.6239 08:50:30.27 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.093 34.165 1499.6232 08:50:30.38 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.079 34.152 1499.6067 08:50:30.49 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.078 34.150 1499.6061 08:50:30.60 2015-10-28T07:50:24.175Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.076 34.149 1499.6044 08:50:30.71 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.076 34.148 1499.6049 08:50:30.82 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.076 34.148 1499.6049 08:50:30.97 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.077 34.149 1499.6058 08:50:31.10 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.077 34.148 1499.6068 08:50:31.21 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.077 34.148 1499.6077 08:50:31.32 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.078 34.149 1499.6091 08:50:31.43 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.079 34.151 1499.6101 08:50:31.54 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.081 34.152 1499.6110 08:50:31.66 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.88 12.997 40.082 34.154 1499.6122 08:50:31.77 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.084 34.156 1499.6154 08:50:31.88 2015-10-28T07:50:25.465Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.105 34.175 1499.6388 08:50:32.01 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.109 34.179 1499.6427 08:50:32.13 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.108 34.179 1499.6415 08:50:32.29 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.107 34.178 1499.6400 08:50:32.40 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.107 34.178 1499.6396 08:50:32.53 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.106 34.177 1499.6384 08:50:32.64 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.098 34.170 1499.6301 08:50:32.75 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.098 34.169 1499.6301 08:50:32.86 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.098 34.169 1499.6290 08:50:33.00 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.097 34.168 1499.6278 08:50:33.11 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.095 34.167 1499.6266 08:50:33.22 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.094 34.166 1499.6259 08:50:33.33 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.093 34.164 1499.6241 08:50:33.44 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.092 34.164 1499.6227 08:50:33.56 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.092 34.164 1499.6229 08:50:33.67 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.093 34.164 1499.6244 08:50:33.78 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.086 34.158 1499.6162 08:50:33.89 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.086 34.158 1499.6158 08:50:34.02 2015-10-28T07:50:27.484Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.085 34.157 1499.6150 08:50:34.14 2015-10-28T07:50:28.630Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.084 34.157 1499.6139 08:50:34.25 2015-10-28T07:50:28.630Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.083 34.156 1499.6124 08:50:34.36 2015-10-28T07:50:28.630Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.082 34.155 1499.6112 08:50:34.47 2015-10-28T07:50:28.630Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.088 34.160 1499.6182 08:50:34.58 2015-10-28T07:50:28.630Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.089 34.161 1499.6193 08:50:34.69 2015-10-28T07:50:28.630Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.090 34.162 1499.6206 08:50:34.80 2015-10-28T07:50:28.630Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.091 34.162 1499.6215 08:50:34.91 2015-10-28T07:50:28.630Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.092 34.164 1499.6235 08:50:35.06 2015-10-28T07:50:28.630Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.094 34.166 1499.6262 08:50:35.17 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.096 34.168 1499.6285 08:50:35.29 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.098 34.170 1499.6310 08:50:35.44 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.099 34.171 1499.6317 08:50:35.56 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.100 34.171 1499.6332 08:50:35.67 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.101 34.172 1499.6351 08:50:35.78 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.102 34.173 1499.6367 08:50:35.89 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.103 34.174 1499.6379 08:50:36.02 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.104 34.175 1499.6387 08:50:36.13 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.105 34.176 1499.6392 08:50:36.24 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.103 34.174 1499.6370 08:50:36.35 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.102 34.174 1499.6349 08:50:36.46 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.102 34.174 1499.6342 08:50:36.58 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.101 34.173 1499.6329 08:50:36.69 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.100 34.172 1499.6305 08:50:36.80 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.098 34.171 1499.6284 08:50:36.91 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.097 34.170 1499.6265 08:50:37.04 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.088 34.161 1499.6163 08:50:37.15 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.088 34.161 1499.6163 08:50:37.26 2015-10-28T07:50:30.728Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.079 34.152 1499.6058 08:50:37.38 2015-10-28T07:50:31.646Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.078 34.152 1499.6060 08:50:37.49 2015-10-28T07:50:31.646Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.079 34.152 1499.6057 08:50:37.62 2015-10-28T07:50:31.646Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.078 34.152 1499.6060 08:50:37.73 2015-10-28T07:50:31.646Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.079 34.152 1499.6068 08:50:37.84 2015-10-28T07:50:31.646Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.079 34.153 1499.6075 08:50:37.95 2015-10-28T07:50:31.646Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.080 34.154 1499.6089 08:50:38.08 2015-10-28T07:50:31.646Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.081 34.154 1499.6093 08:50:38.19 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.083 34.155 1499.6115 08:50:38.30 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.084 34.156 1499.6136 08:50:38.46 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.085 34.157 1499.6154 08:50:38.57 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.086 34.159 1499.6171 08:50:38.68 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.088 34.162 1499.6143 08:50:38.79 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.090 34.164 1499.6165 08:50:38.91 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 26.98 12.994 40.093 34.166 1499.6194 08:50:39.04 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.095 34.168 1499.6226 08:50:39.15 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.097 34.170 1499.6245 08:50:39.26 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.098 34.171 1499.6257 08:50:39.37 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.099 34.173 1499.6277 08:50:39.49 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.098 34.171 1499.6257 08:50:39.60 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.097 34.170 1499.6262 08:50:39.71 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.097 34.169 1499.6271 08:50:39.82 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.089 34.162 1499.6183 08:50:39.93 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.079 34.152 1499.6069 08:50:40.07 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.083 34.155 1499.6121 08:50:40.19 2015-10-28T07:50:33.655Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.084 34.155 1499.6139 08:50:40.31 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.084 34.156 1499.6147 08:50:40.42 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.084 34.155 1499.6157 08:50:40.53 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.084 34.155 1499.6166 08:50:40.64 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.084 34.154 1499.6165 08:50:40.75 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.084 34.154 1499.6165 08:50:40.86 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.083 34.154 1499.6168 08:50:41.98 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.082 34.153 1499.6144 08:50:41.11 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.081 34.152 1499.6119 08:50:41.22 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.078 34.150 1499.6080 08:50:41.33 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.079 34.151 1499.6075 08:50:41.44 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.079 34.152 1499.6077 08:50:41.55 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.080 34.152 1499.6086 08:50:41.67 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.090 34.162 1499.6205 08:50:41.78 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.091 34.163 1499.6210 08:50:41.89 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.091 34.163 1499.6217 08:50:42.02 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.100 34.172 1499.6312 08:50:42.13 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.101 34.172 1499.6316 08:50:42.25 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.101 34.173 1499.6310 08:50:42.36 2015-10-28T07:50:35.825Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.101 34.173 1499.6318 08:50:42.47 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.102 34.174 1499.6320 08:50:42.58 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.102 34.174 1499.6331 08:50:42.71 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.103 34.175 1499.6345 08:50:42.82 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.104 34.175 1499.6355 08:50:42.93 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.103 34.175 1499.6342 08:50:43.07 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.102 34.174 1499.6334 08:50:43.18 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.101 34.173 1499.6326 08:50:43.29 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.101 34.172 1499.6320 08:50:43.40 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.100 34.171 1499.6315 08:50:43.51 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.099 34.170 1499.6309 08:50:43.62 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.098 34.169 1499.6309 08:50:43.73 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.097 34.168 1499.6296 08:50:43.85 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.096 34.167 1499.6290 08:50:43.96 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.096 34.166 1499.6288 08:50:44.09 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.095 34.166 1499.6272 08:50:44.20 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.093 34.164 1499.6256 08:50:44.32 2015-10-28T07:50:37.779Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.092 34.163 1499.6252 08:50:44.43 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.091 34.162 1499.6233 08:50:44.54 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.089 34.160 1499.6215 08:50:44.65 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.083 34.155 1499.6151 08:50:44.76 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.082 34.154 1499.6139 08:50:44.87 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.081 34.153 1499.6134 08:50:45.00 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.080 34.152 1499.6122 08:50:45.11 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.080 34.152 1499.6122 08:50:45.24 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.080 34.152 1499.6119 08:50:45.35 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.081 34.153 1499.6122 08:50:45.46 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.083 34.155 1499.6143 08:50:45.57 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.086 34.158 1499.6179 08:50:45.69 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.087 34.159 1499.6182 08:50:45.80 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.088 34.160 1499.6193 08:50:45.91 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.089 34.161 1499.6202 08:50:46.04 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.089 34.161 1499.6196 08:50:46.15 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.096 34.167 1499.6279 08:50:46.26 2015-10-28T07:50:39.732Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.096 34.168 1499.6296 08:50:46.38 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.097 34.168 1499.6300 08:50:46.49 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.097 34.168 1499.6313 08:50:46.60 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.097 34.168 1499.6312 08:50:46.71 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.096 34.167 1499.6305 08:50:46.82 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.096 34.167 1499.6304 08:50:46.93 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.096 34.167 1499.6304 08:50:47.06 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.095 34.166 1499.6300 08:50:47.18 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.093 34.164 1499.6287 08:50:47.29 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.092 34.163 1499.6266 08:50:47.40 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.091 34.161 1499.6260 08:50:47.51 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.086 34.157 1499.6207 08:50:47.62 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.087 34.158 1499.6205 08:50:47.75 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.083 34.154 1499.6157 08:50:47.86 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.082 34.153 1499.6140 08:50:47.97 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.081 34.153 1499.6125 08:50:48.10 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.080 34.152 1499.6125 08:50:48.21 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.080 34.152 1499.6110 08:50:48.32 2015-10-28T07:50:41.785Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.079 34.152 1499.6100 08:50:48.43 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.078 34.151 1499.6085 08:50:48.54 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.077 34.150 1499.6078 08:50:48.66 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.077 34.150 1499.6078 08:50:48.77 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.084 34.156 1499.6150 08:50:48.88 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.084 34.156 1499.6156 08:50:49.01 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.085 34.157 1499.6163 08:50:49.12 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.086 34.158 1499.6166 08:50:49.23 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.087 34.159 1499.6174 08:50:49.34 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.101 34.172 1499.6346 08:50:49.46 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.102 34.173 1499.6357 08:50:49.57 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.103 34.173 1499.6365 08:50:49.68 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.103 34.174 1499.6365 08:50:49.79 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.105 34.176 1499.6399 08:50:49.91 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.105 34.175 1499.6394 08:50:50.04 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.105 34.175 1499.6398 08:50:50.15 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.104 34.174 1499.6393 08:50:50.28 2015-10-28T07:50:43.746Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.103 34.173 1499.6390 08:50:50.39 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.103 34.173 1499.6383 08:50:50.50 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.102 34.173 1499.6375 08:50:50.61 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.102 34.172 1499.6370 08:50:50.73 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.100 34.171 1499.6346 08:50:50.84 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.099 34.169 1499.6318 08:50:50.95 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.096 34.167 1499.6283 08:50:51.08 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.095 34.166 1499.6267 08:50:51.19 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.075 34.147 1499.6044 08:50:51.31 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.072 34.144 1499.6028 08:50:51.42 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.071 34.143 1499.6018 08:50:51.53 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.069 34.141 1499.5999 08:50:51.64 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.073 34.145 1499.6051 08:50:51.75 2015-10-28T07:50:45.331Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.074 34.145 1499.6053 08:50:51.86 2015-10-28T07:50:46.066Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.075 34.146 1499.6057 08:50:52.00 2015-10-28T07:50:46.066Z|I-OCEAN7-304-XXXX| 26.87 12.998 40.074 34.145 1499.6047 08:50:52.15 2015-10-28T07:50:46.066Z|I-OCEAN7-304-XXXX| 26.87 12.998 40.073 34.144 1499.6042 08:50:52.27 2015-10-28T07:50:46.066Z|I-OCEAN7-304-XXXX| 26.92 12.998 40.076 34.147 1499.6089 08:50:52.38 2015-10-28T07:50:46.066Z|I-OCEAN7-304-XXXX| 26.90 12.998 40.077 34.148 1499.6094 08:50:52.49 2015-10-28T07:50:46.066Z|I-OCEAN7-304-XXXX| 26.90 12.998 40.077 34.148 1499.6095 08:50:52.60 2015-10-28T07:50:47.046Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.078 34.149 1499.6104 08:50:52.71 2015-10-28T07:50:47.046Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.079 34.150 1499.6104 08:50:52.89 2015-10-28T07:50:47.046Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.089 34.162 1499.6160 08:50:53.02 2015-10-28T07:50:47.046Z|I-OCEAN7-304-XXXX| 26.94 12.994 40.090 34.163 1499.6168 08:50:53.14 2015-10-28T07:50:47.046Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.092 34.165 1499.6171 08:50:53.25 2015-10-28T07:50:47.046Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.093 34.167 1499.6184 08:50:53.36 2015-10-28T07:50:47.046Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.095 34.169 1499.6198 08:50:53.47 2015-10-28T07:50:47.046Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.097 34.171 1499.6221 08:50:53.58 2015-10-28T07:50:48.736Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.098 34.172 1499.6252 08:50:53.70 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.100 34.172 1499.6273 08:50:53.90 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.100 34.172 1499.6279 08:50:54.03 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.093 34.166 1499.6215 08:50:54.14 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.092 34.164 1499.6202 08:50:54.25 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.090 34.163 1499.6188 08:50:54.37 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.089 34.161 1499.6177 08:50:54.48 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.077 34.150 1499.6052 08:50:54.59 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.077 34.150 1499.6052 08:50:54.70 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.077 34.149 1499.6051 08:50:54.81 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.076 34.148 1499.6047 08:50:54.92 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.076 34.148 1499.6038 08:50:55.06 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.075 34.147 1499.6036 08:50:55.17 2015-10-28T07:50:48.737Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.074 34.146 1499.6034 08:50:55.28 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.073 34.145 1499.6021 08:50:55.39 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.072 34.144 1499.6012 08:50:55.52 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.071 34.143 1499.6007 08:50:55.64 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.070 34.143 1499.6007 08:50:55.75 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.071 34.143 1499.6003 08:50:55.86 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.071 34.143 1499.6012 08:50:55.97 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.066 34.138 1499.5958 08:50:56.10 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.065 34.137 1499.5951 08:50:56.21 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.068 34.140 1499.5988 08:50:56.32 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.069 34.141 1499.5990 08:50:56.44 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.069 34.141 1499.5992 08:50:56.55 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.069 34.141 1499.5995 08:50:56.66 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.069 34.141 1499.5996 08:50:56.77 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.075 34.147 1499.6071 08:50:56.88 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.086 34.157 1499.6199 08:50:57.02 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.087 34.158 1499.6207 08:50:57.13 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.087 34.158 1499.6210 08:50:57.24 2015-10-28T07:50:50.700Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.087 34.158 1499.6204 08:50:57.35 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.077 34.149 1499.6079 08:50:57.46 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.061 34.134 1499.5905 08:50:57.57 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.049 34.122 1499.5762 08:50:57.69 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.048 34.121 1499.5754 08:50:57.80 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.035 34.109 1499.5621 08:50:57.91 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.034 34.108 1499.5613 08:50:58.06 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.033 34.107 1499.5596 08:50:58.17 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.032 34.106 1499.5592 08:50:58.28 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.024 34.098 1499.5504 08:50:58.39 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.024 34.098 1499.5502 08:50:58.50 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.022 34.096 1499.5487 08:50:58.61 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.021 34.095 1499.5469 08:50:58.72 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.021 34.095 1499.5481 08:50:58.83 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.021 34.095 1499.5492 08:50:58.94 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.022 34.095 1499.5494 08:50:59.07 2015-10-28T07:50:52.642Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.017 34.090 1499.5436 08:50:59.19 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.016 34.090 1499.5442 08:50:59.30 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.016 34.090 1499.5436 08:50:59.44 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.016 34.089 1499.5432 08:50:59.55 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.005 34.080 1499.5313 08:50:59.66 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.007 34.082 1499.5328 08:50:59.77 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.009 34.083 1499.5347 08:50:59.88 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.010 34.084 1499.5358 08:51:00.02 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.010 34.085 1499.5358 08:51:00.13 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.015 34.089 1499.5405 08:51:00.24 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.015 34.090 1499.5400 08:51:00.35 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.009 34.084 1499.5321 08:51:00.46 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.010 34.085 1499.5328 08:51:00.59 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.011 34.087 1499.5337 08:51:00.70 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.010 34.085 1499.5322 08:51:00.81 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.009 34.085 1499.5309 08:51:00.92 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.009 34.084 1499.5298 08:51:01.05 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.001 34.077 1499.5203 08:51:01.16 2015-10-28T07:50:54.622Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.004 34.080 1499.5242 08:51:01.27 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.004 34.080 1499.5231 08:51:01.38 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.002 34.079 1499.5215 08:51:01.49 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.002 34.079 1499.5208 08:51:01.60 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.002 34.079 1499.5200 08:51:01.72 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.007 34.083 1499.5260 08:51:01.83 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.007 34.083 1499.5269 08:51:01.94 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.002 34.078 1499.5225 08:51:02.07 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.001 34.076 1499.5217 08:51:02.18 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.989 34.065 1499.5083 08:51:02.29 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.95 12.997 39.988 34.064 1499.5076 08:51:02.40 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.988 34.064 1499.5067 08:51:02.51 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.94 12.997 39.987 34.063 1499.5062 08:51:02.63 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.986 34.063 1499.5046 08:51:02.74 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.985 34.061 1499.5028 08:51:02.85 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.983 34.060 1499.5006 08:51:02.97 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.91 12.996 39.968 34.045 1499.4830 08:51:03.11 2015-10-28T07:50:56.579Z|I-OCEAN7-304-XXXX| 26.91 12.997 39.948 34.026 1499.4612 08:51:03.23 2015-10-28T07:50:57.136Z|I-OCEAN7-304-XXXX| 26.89 12.997 39.947 34.025 1499.4594 08:51:03.34 2015-10-28T07:50:57.136Z|I-OCEAN7-304-XXXX| 26.89 12.997 39.945 34.023 1499.4578 08:51:03.45 2015-10-28T07:50:57.136Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.943 34.022 1499.4546 08:51:03.56 2015-10-28T07:50:57.136Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.941 34.020 1499.4515 08:51:03.67 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.939 34.018 1499.4486 08:51:03.79 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.936 34.016 1499.4453 08:51:03.93 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.89 12.995 39.933 34.013 1499.4415 08:51:04.06 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.887 33.969 1499.3903 08:51:04.17 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.89 12.996 39.881 33.963 1499.3838 08:51:04.29 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.839 33.923 1499.3368 08:51:04.40 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.94 12.996 39.809 33.895 1499.3029 08:51:04.52 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.799 33.885 1499.2916 08:51:04.63 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.761 33.849 1499.2489 08:51:04.74 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.761 33.849 1499.2487 08:51:04.85 2015-10-28T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.93 12.996 39.754 33.842 1499.2411 08:51:04.96 2015-10-28T07:50:59.150Z|I-OCEAN7-304-XXXX| 26.90 12.996 39.753 33.841 1499.2395 08:51:05.10 2015-10-28T07:50:59.150Z|I-OCEAN7-304-XXXX| 26.87 12.995 39.738 33.827 1499.2214 08:51:05.21 2015-10-28T07:50:59.150Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.707 33.798 1499.1880 08:51:05.32 2015-10-28T07:50:59.150Z|I-OCEAN7-304-XXXX| 26.92 12.996 39.707 33.798 1499.1879 08:51:05.44 2015-10-28T07:50:59.150Z|I-OCEAN7-304-XXXX| 26.91 12.995 39.706 33.797 1499.1863 08:51:05.55 2015-10-28T07:50:59.150Z|I-OCEAN7-304-XXXX| 26.92 12.995 39.705 33.797 1499.1851 08:51:05.68 2015-10-28T07:50:59.150Z|I-OCEAN7-304-XXXX| 26.96 12.995 39.670 33.763 1499.1458 08:51:05.79