2015-10-28T07:49:00.167Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.066 34.139 1499.5920 08:49:05.23 2015-10-28T07:49:00.167Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.066 34.139 1499.5923 08:49:05.34 2015-10-28T07:49:00.167Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.067 34.140 1499.5929 08:49:05.45 2015-10-28T07:49:00.167Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.067 34.140 1499.5947 08:49:05.56 2015-10-28T07:49:00.167Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.068 34.140 1499.5958 08:49:05.67 2015-10-28T07:49:00.168Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.080 34.152 1499.6102 08:49:05.79 2015-10-28T07:49:00.168Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.082 34.154 1499.6125 08:49:05.90 2015-10-28T07:49:00.168Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.082 34.153 1499.6122 08:49:06.03 2015-10-28T07:49:00.168Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.081 34.152 1499.6123 08:49:06.14 2015-10-28T07:49:00.168Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.080 34.152 1499.6116 08:49:06.25 2015-10-28T07:49:00.168Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.080 34.152 1499.6106 08:49:06.36 2015-10-28T07:49:00.168Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.073 34.145 1499.6025 08:49:06.48 2015-10-28T07:49:00.168Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.074 34.146 1499.6034 08:49:06.59 2015-10-28T07:49:00.168Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.075 34.147 1499.6044 08:49:06.70 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.075 34.147 1499.6061 08:49:06.81 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.066 34.138 1499.5968 08:49:06.96 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.064 34.136 1499.5945 08:49:07.09 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.062 34.134 1499.5920 08:49:07.20 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.043 34.116 1499.5709 08:49:07.31 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.040 34.114 1499.5673 08:49:07.44 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.041 34.114 1499.5684 08:49:07.55 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.042 34.115 1499.5697 08:49:07.66 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.042 34.116 1499.5710 08:49:07.77 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.043 34.116 1499.5721 08:49:07.88 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.044 34.116 1499.5742 08:49:08.02 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.053 34.125 1499.5845 08:49:08.13 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.054 34.127 1499.5850 08:49:08.24 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.056 34.128 1499.5876 08:49:08.35 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.058 34.130 1499.5900 08:49:08.46 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.060 34.132 1499.5903 08:49:08.58 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.060 34.133 1499.5908 08:49:08.69 2015-10-28T07:49:02.163Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.061 34.133 1499.5917 08:49:08.80 2015-10-28T07:49:02.727Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.067 34.140 1499.5988 08:49:08.91 2015-10-28T07:49:02.727Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.068 34.141 1499.5988 08:49:09.04 2015-10-28T07:49:02.727Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.069 34.141 1499.6005 08:49:09.15 2015-10-28T07:49:02.727Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.069 34.142 1499.6008 08:49:09.27 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.069 34.141 1499.5994 08:49:09.38 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.067 34.140 1499.5981 08:49:09.52 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.066 34.140 1499.5956 08:49:09.63 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.065 34.139 1499.5941 08:49:09.75 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.064 34.138 1499.5922 08:49:09.86 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.063 34.137 1499.5902 08:49:10.01 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.061 34.135 1499.5880 08:49:10.12 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.059 34.133 1499.5853 08:49:10.23 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.057 34.131 1499.5823 08:49:10.34 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.055 34.129 1499.5802 08:49:10.45 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.053 34.127 1499.5776 08:49:10.57 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.050 34.125 1499.5752 08:49:10.68 2015-10-28T07:49:04.265Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.048 34.122 1499.5739 08:49:10.79 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.045 34.119 1499.5713 08:49:10.90 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.043 34.118 1499.5681 08:49:11.08 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.042 34.116 1499.5657 08:49:11.19 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.041 34.115 1499.5646 08:49:11.30 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.044 34.119 1499.5692 08:49:11.41 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.046 34.120 1499.5703 08:49:11.52 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.047 34.121 1499.5719 08:49:11.63 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.062 34.135 1499.5894 08:49:11.75 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.063 34.136 1499.5914 08:49:11.86 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.064 34.137 1499.5933 08:49:11.97 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.065 34.138 1499.5946 08:49:12.10 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.061 34.134 1499.5892 08:49:12.21 2015-10-28T07:49:05.787Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.060 34.133 1499.5883 08:49:12.32 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.059 34.133 1499.5872 08:49:12.44 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.049 34.122 1499.5759 08:49:12.57 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.049 34.123 1499.5770 08:49:12.68 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.046 34.120 1499.5739 08:49:12.79 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.045 34.118 1499.5737 08:49:12.90 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.043 34.117 1499.5712 08:49:13.04 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.041 34.115 1499.5688 08:49:13.15 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.039 34.113 1499.5663 08:49:13.26 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.038 34.111 1499.5640 08:49:13.37 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.036 34.109 1499.5626 08:49:13.48 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.034 34.108 1499.5608 08:49:13.60 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.034 34.108 1499.5592 08:49:13.71 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.033 34.107 1499.5574 08:49:13.82 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.032 34.107 1499.5560 08:49:13.93 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.040 34.114 1499.5637 08:49:14.06 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.041 34.116 1499.5646 08:49:14.18 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.043 34.117 1499.5662 08:49:14.29 2015-10-28T07:49:07.754Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.045 34.120 1499.5686 08:49:14.40 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.051 34.125 1499.5759 08:49:14.51 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.050 34.125 1499.5758 08:49:14.62 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.051 34.125 1499.5757 08:49:14.73 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.050 34.124 1499.5756 08:49:14.84 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.050 34.124 1499.5754 08:49:14.95 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.054 34.128 1499.5802 08:49:15.10 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.054 34.128 1499.5803 08:49:15.22 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.054 34.128 1499.5806 08:49:15.33 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.054 34.127 1499.5807 08:49:15.44 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.055 34.128 1499.5819 08:49:15.55 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.055 34.128 1499.5828 08:49:15.67 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.048 34.121 1499.5754 08:49:15.78 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.047 34.121 1499.5752 08:49:15.89 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.046 34.120 1499.5736 08:49:16.02 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.045 34.118 1499.5720 08:49:16.13 2015-10-28T07:49:09.707Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.044 34.118 1499.5710 08:49:16.25 2015-10-28T07:49:10.928Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.043 34.117 1499.5693 08:49:16.36 2015-10-28T07:49:10.928Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.042 34.114 1499.5720 08:49:16.56 2015-10-28T07:49:10.928Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.044 34.116 1499.5742 08:49:16.67 2015-10-28T07:49:10.928Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.054 34.125 1499.5853 08:49:16.78 2015-10-28T07:49:10.928Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.055 34.126 1499.5862 08:49:16.89 2015-10-28T07:49:10.928Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.056 34.128 1499.5873 08:49:17.02 2015-10-28T07:49:10.928Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.057 34.129 1499.5878 08:49:17.13 2015-10-28T07:49:10.928Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.057 34.129 1499.5878 08:49:17.25 2015-10-28T07:49:10.928Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.057 34.128 1499.5872 08:49:17.36 2015-10-28T07:49:10.928Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.066 34.138 1499.5975 08:49:17.47 2015-10-28T07:49:12.087Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.068 34.140 1499.5988 08:49:17.58 2015-10-28T07:49:12.087Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.084 34.155 1499.6162 08:49:17.71 2015-10-28T07:49:12.087Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.085 34.157 1499.6178 08:49:17.82 2015-10-28T07:49:12.087Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.086 34.158 1499.6190 08:49:17.93 2015-10-28T07:49:12.087Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.087 34.159 1499.6188 08:49:18.06 2015-10-28T07:49:12.087Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.088 34.160 1499.6189 08:49:18.17 2015-10-28T07:49:12.087Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.089 34.161 1499.6187 08:49:18.28 2015-10-28T07:49:12.087Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.091 34.163 1499.6205 08:49:18.40 2015-10-28T07:49:12.087Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.092 34.164 1499.6213 08:49:18.51 2015-10-28T07:49:12.087Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.092 34.164 1499.6213 08:49:18.62 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.092 34.164 1499.6226 08:49:18.73 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.093 34.165 1499.6234 08:49:18.88 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.093 34.164 1499.6234 08:49:19.01 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.093 34.164 1499.6238 08:49:19.12 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.092 34.164 1499.6234 08:49:19.23 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.091 34.163 1499.6238 08:49:19.34 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.091 34.162 1499.6227 08:49:19.45 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.078 34.150 1499.6083 08:49:19.57 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.076 34.149 1499.6053 08:49:19.68 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.075 34.147 1499.6036 08:49:19.79 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.067 34.140 1499.5939 08:49:19.90 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.070 34.143 1499.5983 08:49:20.03 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.071 34.144 1499.5999 08:49:20.15 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.072 34.145 1499.6019 08:49:20.27 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.074 34.146 1499.6049 08:49:20.38 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.075 34.147 1499.6066 08:49:20.50 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.087 34.158 1499.6200 08:49:20.61 2015-10-28T07:49:14.082Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.087 34.158 1499.6201 08:49:20.72 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.087 34.158 1499.6204 08:49:20.83 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.087 34.158 1499.6201 08:49:20.95 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.086 34.157 1499.6202 08:49:21.08 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.085 34.156 1499.6193 08:49:21.19 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.084 34.155 1499.6187 08:49:21.30 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.088 34.158 1499.6224 08:49:21.41 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.088 34.158 1499.6222 08:49:21.52 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.093 34.163 1499.6285 08:49:21.63 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.087 34.158 1499.6217 08:49:21.75 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.086 34.157 1499.6190 08:49:21.86 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.084 34.156 1499.6167 08:49:21.97 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.081 34.153 1499.6112 08:49:22.10 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.081 34.153 1499.6108 08:49:22.21 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.087 34.160 1499.6173 08:49:22.32 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.085 34.157 1499.6152 08:49:22.44 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.075 34.148 1499.6036 08:49:22.55 2015-10-28T07:49:16.045Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.076 34.149 1499.6053 08:49:22.66 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.077 34.150 1499.6056 08:49:22.79 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.083 34.155 1499.6134 08:49:22.90 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.083 34.155 1499.6135 08:49:23.03 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.083 34.155 1499.6136 08:49:23.14 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.083 34.155 1499.6133 08:49:23.26 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.082 34.154 1499.6134 08:49:23.37 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.081 34.153 1499.6135 08:49:23.48 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.081 34.153 1499.6135 08:49:23.59 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.081 34.153 1499.6140 08:49:23.70 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.081 34.152 1499.6134 08:49:23.81 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.080 34.151 1499.6135 08:49:23.92 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.080 34.151 1499.6134 08:49:24.05 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.085 34.156 1499.6191 08:49:24.16 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.088 34.159 1499.6223 08:49:24.28 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.088 34.159 1499.6211 08:49:24.39 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.087 34.159 1499.6210 08:49:24.50 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.088 34.159 1499.6206 08:49:24.61 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.087 34.159 1499.6193 08:49:24.72 2015-10-28T07:49:18.198Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.087 34.159 1499.6188 08:49:24.83 2015-10-28T07:49:18.532Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.087 34.159 1499.6178 08:49:24.95 2015-10-28T07:49:18.532Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.087 34.159 1499.6171 08:49:25.08 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.087 34.160 1499.6171 08:49:25.19 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.088 34.160 1499.6178 08:49:25.36 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.088 34.160 1499.6183 08:49:25.48 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.088 34.160 1499.6178 08:49:25.59 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.088 34.160 1499.6193 08:49:25.70 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.088 34.160 1499.6199 08:49:25.81 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.089 34.160 1499.6210 08:49:25.92 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.089 34.161 1499.6219 08:49:26.05 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.089 34.160 1499.6228 08:49:26.16 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.089 34.160 1499.6229 08:49:26.27 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.088 34.159 1499.6222 08:49:26.39 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.088 34.159 1499.6235 08:49:26.50 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.080 34.151 1499.6151 08:49:26.61 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.079 34.150 1499.6151 08:49:26.72 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.079 34.149 1499.6144 08:49:26.83 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 27.04 12.999 40.077 34.147 1499.6138 08:49:26.94 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 26.99 12.999 40.076 34.146 1499.6124 08:49:27.07 2015-10-28T07:49:20.537Z|I-OCEAN7-304-XXXX| 26.99 12.999 40.076 34.146 1499.6122 08:49:27.19 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.99 12.999 40.075 34.145 1499.6113 08:49:27.30 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.99 12.999 40.074 34.144 1499.6100 08:49:27.41 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.96 12.999 40.074 34.144 1499.6090 08:49:27.52 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.96 12.999 40.074 34.144 1499.6086 08:49:27.63 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.98 12.998 40.074 34.144 1499.6083 08:49:27.74 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.077 34.147 1499.6113 08:49:27.87 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.077 34.148 1499.6117 08:49:28.01 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.96 12.998 40.083 34.153 1499.6179 08:49:28.12 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.084 34.154 1499.6180 08:49:28.23 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.084 34.155 1499.6173 08:49:28.34 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.084 34.155 1499.6174 08:49:28.46 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.084 34.155 1499.6172 08:49:28.57 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.085 34.156 1499.6173 08:49:28.68 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.085 34.156 1499.6168 08:49:28.79 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.086 34.157 1499.6183 08:49:28.90 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.086 34.156 1499.6182 08:49:29.03 2015-10-28T07:49:22.499Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.086 34.156 1499.6180 08:49:29.14 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.086 34.157 1499.6180 08:49:29.26 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.086 34.156 1499.6179 08:49:29.36 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.085 34.156 1499.6177 08:49:29.48 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.085 34.156 1499.6174 08:49:29.59 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.085 34.156 1499.6178 08:49:29.70 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.086 34.157 1499.6182 08:49:29.81 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.086 34.156 1499.6191 08:49:29.92 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.98 12.998 40.086 34.157 1499.6205 08:49:30.05 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.087 34.157 1499.6208 08:49:30.17 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.98 12.998 40.087 34.158 1499.6215 08:49:30.28 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.087 34.158 1499.6207 08:49:30.40 2015-10-28T07:49:23.978Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.088 34.159 1499.6202 08:49:30.52 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.088 34.159 1499.6196 08:49:30.63 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.088 34.160 1499.6202 08:49:30.83 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.089 34.160 1499.6211 08:49:30.95 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.089 34.160 1499.6210 08:49:31.08 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.090 34.161 1499.6206 08:49:31.19 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.090 34.162 1499.6205 08:49:31.30 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.090 34.162 1499.6205 08:49:31.42 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.090 34.163 1499.6193 08:49:31.53 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.090 34.162 1499.6187 08:49:31.64 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.089 34.162 1499.6178 08:49:31.75 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.089 34.162 1499.6174 08:49:31.86 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.089 34.162 1499.6177 08:49:31.97 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.088 34.161 1499.6166 08:49:32.10 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.088 34.161 1499.6163 08:49:32.22 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.088 34.161 1499.6162 08:49:32.33 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.087 34.160 1499.6155 08:49:32.44 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.00 12.994 40.087 34.160 1499.6136 08:49:32.55 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.086 34.160 1499.6135 08:49:32.66 2015-10-28T07:49:26.130Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.086 34.159 1499.6136 08:49:32.77 2015-10-28T07:49:26.482Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.086 34.159 1499.6144 08:49:32.88 2015-10-28T07:49:26.482Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.086 34.159 1499.6151 08:49:33.03 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.086 34.159 1499.6168 08:49:33.14 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.087 34.159 1499.6180 08:49:33.34 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.087 34.159 1499.6184 08:49:33.45 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.087 34.160 1499.6191 08:49:33.57 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.088 34.160 1499.6188 08:49:33.68 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.088 34.160 1499.6190 08:49:33.79 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.088 34.160 1499.6191 08:49:33.90 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.087 34.159 1499.6188 08:49:34.03 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.091 34.162 1499.6233 08:49:34.14 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.088 34.160 1499.6204 08:49:34.26 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.087 34.158 1499.6198 08:49:34.36 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.087 34.158 1499.6196 08:49:34.48 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.087 34.159 1499.6210 08:49:34.59 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.087 34.159 1499.6200 08:49:34.70 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.087 34.159 1499.6191 08:49:34.81 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.090 34.162 1499.6221 08:49:34.93 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.090 34.162 1499.6224 08:49:35.06 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.088 34.159 1499.6210 08:49:35.17 2015-10-28T07:49:28.631Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.088 34.159 1499.6212 08:49:35.28 2015-10-28T07:49:28.983Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.088 34.159 1499.6222 08:49:35.39 2015-10-28T07:49:28.983Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.088 34.159 1499.6229 08:49:35.50 2015-10-28T07:49:29.253Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.088 34.159 1499.6229 08:49:35.63 2015-10-28T07:49:29.253Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.088 34.159 1499.6235 08:49:35.78 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.089 34.160 1499.6251 08:49:35.89 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.089 34.160 1499.6251 08:49:36.07 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.091 34.161 1499.6252 08:49:36.19 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.091 34.162 1499.6261 08:49:36.30 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.091 34.162 1499.6266 08:49:36.41 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.091 34.162 1499.6274 08:49:36.52 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.092 34.162 1499.6278 08:49:36.63 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.092 34.163 1499.6267 08:49:36.74 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.092 34.162 1499.6257 08:49:36.86 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.093 34.164 1499.6265 08:49:36.97 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.089 34.160 1499.6218 08:49:37.10 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.088 34.159 1499.6205 08:49:37.21 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.091 34.162 1499.6224 08:49:37.32 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.092 34.164 1499.6243 08:49:37.44 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.092 34.164 1499.6248 08:49:37.55 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.091 34.163 1499.6234 08:49:37.66 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.090 34.161 1499.6222 08:49:37.77 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.088 34.159 1499.6200 08:49:37.88 2015-10-28T07:49:31.357Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.088 34.159 1499.6207 08:49:38.01 2015-10-28T07:49:32.053Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.088 34.159 1499.6212 08:49:38.12 2015-10-28T07:49:32.053Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.088 34.159 1499.6211 08:49:38.25 2015-10-28T07:49:32.053Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.089 34.160 1499.6212 08:49:38.36 2015-10-28T07:49:32.053Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.089 34.159 1499.6215 08:49:38.47 2015-10-28T07:49:32.053Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.089 34.159 1499.6222 08:49:38.58 2015-10-28T07:49:33.008Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.093 34.163 1499.6267 08:49:38.70 2015-10-28T07:49:33.008Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.093 34.164 1499.6263 08:49:38.85 2015-10-28T07:49:33.008Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.093 34.163 1499.6266 08:49:38.97 2015-10-28T07:49:33.008Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.093 34.163 1499.6263 08:49:39.10 2015-10-28T07:49:33.008Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.092 34.163 1499.6256 08:49:39.21 2015-10-28T07:49:33.008Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.092 34.163 1499.6255 08:49:39.32 2015-10-28T07:49:33.008Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.093 34.163 1499.6261 08:49:39.43 2015-10-28T07:49:33.008Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.097 34.167 1499.6305 08:49:39.54 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.097 34.167 1499.6302 08:49:39.65 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.096 34.167 1499.6295 08:49:39.81 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.095 34.166 1499.6281 08:49:39.92 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.094 34.165 1499.6266 08:49:40.05 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.093 34.164 1499.6256 08:49:40.17 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.094 34.165 1499.6277 08:49:40.28 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.094 34.165 1499.6277 08:49:40.39 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.095 34.166 1499.6284 08:49:40.50 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.096 34.166 1499.6299 08:49:40.61 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.094 34.165 1499.6279 08:49:40.73 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.094 34.165 1499.6277 08:49:40.85 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.089 34.160 1499.6217 08:49:40.97 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.093 34.165 1499.6248 08:49:41.10 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.094 34.166 1499.6249 08:49:41.21 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.095 34.166 1499.6257 08:49:41.32 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.095 34.167 1499.6273 08:49:41.43 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.096 34.168 1499.6276 08:49:41.54 2015-10-28T07:49:35.015Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.097 34.169 1499.6294 08:49:41.66 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.098 34.171 1499.6296 08:49:41.77 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.096 34.168 1499.6255 08:49:41.88 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.095 34.167 1499.6237 08:49:42.01 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.093 34.167 1499.6219 08:49:42.12 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.092 34.166 1499.6201 08:49:42.23 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.05 12.994 40.093 34.166 1499.6215 08:49:42.34 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.094 34.167 1499.6226 08:49:42.45 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.094 34.167 1499.6238 08:49:42.57 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.094 34.166 1499.6240 08:49:42.68 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.094 34.166 1499.6252 08:49:42.79 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.091 34.163 1499.6218 08:49:42.90 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.090 34.163 1499.6218 08:49:43.03 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.091 34.163 1499.6223 08:49:43.14 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.087 34.159 1499.6183 08:49:43.25 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.087 34.159 1499.6184 08:49:43.38 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.092 34.164 1499.6245 08:49:43.49 2015-10-28T07:49:36.969Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.091 34.163 1499.6241 08:49:43.61 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.090 34.162 1499.6230 08:49:43.72 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.089 34.161 1499.6221 08:49:43.83 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.088 34.160 1499.6215 08:49:43.94 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.088 34.160 1499.6215 08:49:44.07 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.089 34.161 1499.6215 08:49:44.18 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.090 34.162 1499.6217 08:49:44.29 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.090 34.162 1499.6227 08:49:44.40 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.091 34.163 1499.6234 08:49:44.51 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.090 34.162 1499.6222 08:49:44.63 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.078 34.151 1499.6085 08:49:44.74 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.077 34.149 1499.6073 08:49:44.85 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.088 34.160 1499.6195 08:49:44.96 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.088 34.160 1499.6188 08:49:45.10 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.087 34.159 1499.6179 08:49:45.21 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.074 34.146 1499.6040 08:49:45.32 2015-10-28T07:49:38.894Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.072 34.145 1499.6018 08:49:45.43 2015-10-28T07:49:39.408Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.071 34.144 1499.6002 08:49:45.54 2015-10-28T07:49:39.408Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.069 34.142 1499.5983 08:49:45.70 2015-10-28T07:49:39.408Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.068 34.141 1499.5968 08:49:45.81 2015-10-28T07:49:39.408Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.067 34.140 1499.5964 08:49:45.94 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.066 34.139 1499.5961 08:49:46.07 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.066 34.139 1499.5953 08:49:46.22 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.067 34.140 1499.5959 08:49:46.34 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.068 34.140 1499.5962 08:49:46.45 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.081 34.154 1499.6107 08:49:46.56 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.084 34.156 1499.6138 08:49:46.67 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.084 34.156 1499.6132 08:49:46.78 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.084 34.156 1499.6127 08:49:46.90 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.083 34.155 1499.6117 08:49:47.03 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.082 34.155 1499.6116 08:49:47.14 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.082 34.155 1499.6115 08:49:47.25 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.079 34.152 1499.6062 08:49:47.37 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.079 34.152 1499.6056 08:49:47.48 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.079 34.152 1499.6056 08:49:47.59 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.078 34.152 1499.6044 08:49:47.70 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.078 34.151 1499.6040 08:49:47.81 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.078 34.152 1499.6041 08:49:47.92 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.078 34.152 1499.6034 08:49:48.05 2015-10-28T07:49:41.508Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.073 34.147 1499.5974 08:49:48.16 2015-10-28T07:49:42.593Z|I-OCEAN7-304-XXXX| 26.88 12.994 40.073 34.147 1499.5972 08:49:48.27 2015-10-28T07:49:42.593Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.066 34.140 1499.5891 08:49:48.43 2015-10-28T07:49:42.593Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.065 34.139 1499.5889 08:49:48.55 2015-10-28T07:49:42.593Z|I-OCEAN7-304-XXXX| 26.89 12.995 40.065 34.139 1499.5890 08:49:48.67 2015-10-28T07:49:42.593Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.064 34.138 1499.5883 08:49:48.78 2015-10-28T07:49:42.593Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.064 34.138 1499.5875 08:49:48.89 2015-10-28T07:49:42.593Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.063 34.137 1499.5873 08:49:49.02 2015-10-28T07:49:42.593Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.068 34.142 1499.5930 08:49:49.14 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.068 34.142 1499.5931 08:49:49.25 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.068 34.142 1499.5939 08:49:49.41 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.070 34.144 1499.5951 08:49:49.52 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.071 34.145 1499.5958 08:49:49.63 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.070 34.144 1499.5955 08:49:49.74 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.070 34.143 1499.5956 08:49:49.86 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.069 34.143 1499.5964 08:49:49.97 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.069 34.142 1499.5979 08:49:50.10 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.071 34.144 1499.5990 08:49:50.21 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.071 34.145 1499.5995 08:49:50.33 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.070 34.143 1499.5968 08:49:50.44 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.069 34.143 1499.5958 08:49:50.55 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.068 34.142 1499.5953 08:49:50.66 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.053 34.127 1499.5785 08:49:50.77 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.051 34.126 1499.5771 08:49:50.89 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.049 34.124 1499.5750 08:49:51.02 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.047 34.121 1499.5730 08:49:51.14 2015-10-28T07:49:44.607Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.045 34.119 1499.5710 08:49:51.26 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.043 34.117 1499.5703 08:49:51.37 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.044 34.118 1499.5709 08:49:51.48 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.045 34.119 1499.5723 08:49:51.59 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.063 34.136 1499.5919 08:49:51.70 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.064 34.138 1499.5935 08:49:51.81 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.066 34.139 1499.5952 08:49:51.93 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.067 34.140 1499.5973 08:49:52.06 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.069 34.141 1499.6001 08:49:52.17 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.070 34.142 1499.6021 08:49:52.28 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.071 34.144 1499.6035 08:49:52.39 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.072 34.145 1499.6038 08:49:52.51 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.072 34.144 1499.6036 08:49:52.62 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.071 34.143 1499.6024 08:49:52.73 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.070 34.142 1499.6016 08:49:52.84 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.054 34.128 1499.5836 08:49:52.96 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.052 34.126 1499.5812 08:49:53.09 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.051 34.124 1499.5795 08:49:53.20 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.049 34.123 1499.5776 08:49:53.31 2015-10-28T07:49:46.774Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.047 34.121 1499.5756 08:49:53.42 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.046 34.120 1499.5742 08:49:53.53 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.054 34.127 1499.5819 08:49:53.66 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.055 34.129 1499.5842 08:49:53.77 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.057 34.130 1499.5864 08:49:53.89 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.059 34.132 1499.5891 08:49:54.01 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.061 34.134 1499.5907 08:49:54.12 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.061 34.134 1499.5912 08:49:54.23 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.063 34.136 1499.5918 08:49:54.35 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.064 34.137 1499.5924 08:49:54.46 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.063 34.137 1499.5913 08:49:54.57 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.063 34.137 1499.5907 08:49:54.68 2015-10-28T07:49:48.259Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.062 34.136 1499.5896 08:49:54.79 2015-10-28T07:49:49.439Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.061 34.135 1499.5880 08:49:54.90 2015-10-28T07:49:49.439Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.060 34.133 1499.5872 08:49:55.08 2015-10-28T07:49:49.439Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.058 34.132 1499.5854 08:49:55.19 2015-10-28T07:49:49.439Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.057 34.130 1499.5829 08:49:55.30 2015-10-28T07:49:49.439Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.055 34.129 1499.5801 08:49:55.41 2015-10-28T07:49:49.439Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.053 34.127 1499.5776 08:49:55.52 2015-10-28T07:49:49.439Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.051 34.125 1499.5750 08:49:55.63 2015-10-28T07:49:49.439Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.049 34.123 1499.5726 08:49:55.75 2015-10-28T07:49:49.439Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.046 34.121 1499.5699 08:49:55.86 2015-10-28T07:49:49.439Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.044 34.119 1499.5677 08:49:55.97 2015-10-28T07:49:50.003Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.043 34.117 1499.5663 08:49:56.10 2015-10-28T07:49:50.003Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.045 34.119 1499.5693 08:49:56.32 2015-10-28T07:49:50.003Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.046 34.120 1499.5713 08:49:56.43 2015-10-28T07:49:50.003Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.048 34.121 1499.5740 08:49:56.54 2015-10-28T07:49:52.101Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.063 34.135 1499.5909 08:49:56.65 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.064 34.136 1499.5913 08:49:56.81 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.065 34.137 1499.5918 08:49:56.92 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.075 34.147 1499.6027 08:49:57.05 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.075 34.148 1499.6033 08:49:57.16 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.85 12.996 40.076 34.148 1499.6041 08:49:57.27 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.076 34.148 1499.6051 08:49:57.38 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.86 12.997 40.077 34.149 1499.6057 08:49:57.49 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.071 34.143 1499.5991 08:49:57.61 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.056 34.129 1499.5826 08:49:57.72 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.055 34.128 1499.5825 08:49:57.83 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.92 12.996 40.055 34.128 1499.5822 08:49:57.94 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.051 34.124 1499.5760 08:49:58.07 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.051 34.125 1499.5768 08:49:58.19 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.052 34.126 1499.5770 08:49:58.30 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.052 34.126 1499.5773 08:49:58.41 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.052 34.127 1499.5776 08:49:58.52 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.052 34.126 1499.5771 08:49:58.64 2015-10-28T07:49:52.102Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.051 34.126 1499.5762 08:49:58.75 2015-10-28T07:49:52.553Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.056 34.130 1499.5817 08:49:58.88 2015-10-28T07:49:52.553Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.057 34.131 1499.5834 08:49:59.10 2015-10-28T07:49:52.814Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.058 34.132 1499.5841 08:49:59.21 2015-10-28T07:49:52.814Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.059 34.132 1499.5841 08:49:59.36 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.060 34.134 1499.5854 08:49:59.47 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.062 34.136 1499.5885 08:49:59.61 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.065 34.139 1499.5924 08:49:59.72 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.077 34.149 1499.6062 08:49:59.84 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.078 34.151 1499.6083 08:49:59.95 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.079 34.151 1499.6101 08:50:00.08 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.081 34.153 1499.6129 08:50:00.19 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.082 34.154 1499.6146 08:50:00.30 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.083 34.154 1499.6156 08:50:00.41 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.082 34.154 1499.6157 08:50:00.53 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.081 34.153 1499.6150 08:50:00.64 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.081 34.153 1499.6144 08:50:00.75 2015-10-28T07:49:54.334Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.080 34.152 1499.6136 08:50:00.86 2015-10-28T07:49:54.819Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.069 34.141 1499.6007 08:50:00.97 2015-10-28T07:49:54.819Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.068 34.140 1499.5988 08:50:01.14 2015-10-28T07:49:54.819Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.059 34.132 1499.5898 08:50:01.25 2015-10-28T07:49:54.819Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.059 34.132 1499.5892 08:50:01.36 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.060 34.133 1499.5892 08:50:01.47 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.060 34.134 1499.5889 08:50:01.60 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.061 34.134 1499.5889 08:50:01.72 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.073 34.146 1499.6027 08:50:01.83 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.075 34.148 1499.6046 08:50:01.94 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.077 34.151 1499.6072 08:50:02.07 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.080 34.153 1499.6102 08:50:02.18 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.082 34.155 1499.6121 08:50:02.29 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.085 34.157 1499.6156 08:50:02.40 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.085 34.158 1499.6161 08:50:02.51 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.080 34.152 1499.6102 08:50:02.63 2015-10-28T07:49:56.204Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.071 34.144 1499.6001 08:50:02.74 2015-10-28T07:49:57.389Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.059 34.132 1499.5863 08:50:02.85 2015-10-28T07:49:57.389Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.058 34.131 1499.5851 08:50:03.03 2015-10-28T07:49:57.389Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.056 34.130 1499.5840 08:50:03.14 2015-10-28T07:49:57.389Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.058 34.132 1499.5853 08:50:03.25 2015-10-28T07:49:57.389Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.059 34.132 1499.5872 08:50:03.36 2015-10-28T07:49:57.389Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.061 34.134 1499.5894 08:50:03.47 2015-10-28T07:49:57.389Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.062 34.135 1499.5903 08:50:03.59 2015-10-28T07:49:57.389Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.064 34.137 1499.5928 08:50:03.70 2015-10-28T07:49:57.389Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.066 34.138 1499.5947 08:50:03.81 2015-10-28T07:49:57.389Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.083 34.155 1499.6136 08:50:03.92 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.086 34.158 1499.6151 08:50:04.05 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.088 34.160 1499.6176 08:50:04.18 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.092 34.164 1499.6210 08:50:04.29 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.080 34.154 1499.6069 08:50:04.40 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.066 34.140 1499.5909 08:50:04.51 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.065 34.139 1499.5907 08:50:04.63 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.064 34.139 1499.5890 08:50:04.74 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.063 34.137 1499.5869 08:50:04.85 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.062 34.136 1499.5851 08:50:04.96 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.89 12.994 40.061 34.136 1499.5822 08:50:05.09 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.064 34.139 1499.5865 08:50:05.21 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.064 34.139 1499.5873 08:50:05.32 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.077 34.152 1499.6019 08:50:05.43 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.078 34.152 1499.6022 08:50:05.54 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.079 34.153 1499.6033 08:50:05.65 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.090 34.163 1499.6162 08:50:05.76 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.090 34.163 1499.6172 08:50:05.87 2015-10-28T07:49:59.349Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.091 34.163 1499.6182 08:50:06.01