2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 27.03 12.996 39.996 34.073 1499.5154 08:48:06.07 2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 27.07 12.996 39.997 34.073 1499.5176 08:48:06.20 2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 27.03 12.996 39.998 34.074 1499.5190 08:48:06.31 2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.031 34.106 1499.5566 08:48:06.42 2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.032 34.105 1499.5580 08:48:06.53 2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.032 34.109 1499.5516 08:48:06.64 2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.043 34.119 1499.5629 08:48:06.76 2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.045 34.121 1499.5641 08:48:06.87 2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.047 34.123 1499.5662 08:48:07.00 2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.049 34.125 1499.5682 08:48:07.11 2015-10-28T07:48:01.374Z|I-OCEAN7-304-XXXX| 26.93 12.993 40.051 34.127 1499.5706 08:48:07.22 2015-10-28T07:48:01.375Z|I-OCEAN7-304-XXXX| 26.93 12.993 40.053 34.129 1499.5724 08:48:07.33 2015-10-28T07:48:01.375Z|I-OCEAN7-304-XXXX| 26.93 12.993 40.055 34.131 1499.5742 08:48:07.45 2015-10-28T07:48:01.375Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.056 34.131 1499.5762 08:48:07.56 2015-10-28T07:48:01.375Z|I-OCEAN7-304-XXXX| 26.90 12.994 40.056 34.131 1499.5767 08:48:07.67 2015-10-28T07:48:01.375Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.056 34.131 1499.5765 08:48:07.78 2015-10-28T07:48:01.375Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.056 34.131 1499.5770 08:48:07.89 2015-10-28T07:48:01.375Z|I-OCEAN7-304-XXXX| 26.91 12.994 40.056 34.131 1499.5770 08:48:08.02 2015-10-28T07:48:03.319Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.056 34.131 1499.5775 08:48:08.14 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.92 12.994 40.056 34.131 1499.5780 08:48:08.25 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.057 34.131 1499.5792 08:48:08.36 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.90 12.995 40.057 34.131 1499.5791 08:48:08.47 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.056 34.130 1499.5787 08:48:08.58 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.054 34.129 1499.5774 08:48:08.71 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.053 34.129 1499.5756 08:48:08.82 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.052 34.128 1499.5734 08:48:08.93 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.052 34.128 1499.5721 08:48:09.07 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.051 34.127 1499.5708 08:48:09.18 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.90 12.993 40.051 34.127 1499.5697 08:48:09.29 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.90 12.993 40.051 34.127 1499.5693 08:48:09.40 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.90 12.993 40.051 34.127 1499.5701 08:48:09.51 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.93 12.993 40.051 34.127 1499.5710 08:48:09.62 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.046 34.122 1499.5656 08:48:09.74 2015-10-28T07:48:03.320Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.046 34.122 1499.5659 08:48:09.85 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.040 34.116 1499.5599 08:48:09.96 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 26.99 12.994 40.040 34.116 1499.5603 08:48:10.13 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.040 34.116 1499.5604 08:48:10.25 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 26.93 12.994 40.036 34.112 1499.5549 08:48:10.36 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.036 34.111 1499.5560 08:48:10.47 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.031 34.106 1499.5522 08:48:10.59 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.034 34.110 1499.5570 08:48:10.70 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.035 34.109 1499.5587 08:48:10.81 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.035 34.110 1499.5602 08:48:10.92 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.036 34.110 1499.5613 08:48:11.05 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.042 34.116 1499.5686 08:48:11.17 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.043 34.116 1499.5703 08:48:11.30 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.042 34.115 1499.5690 08:48:11.41 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.032 34.105 1499.5576 08:48:11.52 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.034 34.107 1499.5602 08:48:11.63 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.035 34.109 1499.5619 08:48:11.74 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.038 34.111 1499.5643 08:48:11.85 2015-10-28T07:48:05.340Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.038 34.112 1499.5637 08:48:11.96 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.037 34.112 1499.5635 08:48:12.10 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.038 34.112 1499.5634 08:48:12.21 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.038 34.113 1499.5629 08:48:12.32 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.038 34.113 1499.5636 08:48:12.43 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.038 34.113 1499.5635 08:48:12.54 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.038 34.113 1499.5624 08:48:12.65 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.048 34.122 1499.5737 08:48:12.77 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.048 34.123 1499.5739 08:48:12.88 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.048 34.123 1499.5741 08:48:13.01 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.041 34.116 1499.5665 08:48:13.12 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.15 12.994 40.040 34.116 1499.5624 08:48:13.24 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.15 12.994 40.039 34.115 1499.5612 08:48:13.35 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.14 12.993 40.038 34.115 1499.5593 08:48:13.46 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.14 12.993 40.037 34.113 1499.5582 08:48:13.57 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.16 12.993 40.036 34.113 1499.5569 08:48:13.68 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.16 12.993 40.036 34.113 1499.5565 08:48:13.81 2015-10-28T07:48:07.296Z|I-OCEAN7-304-XXXX| 27.16 12.993 40.033 34.110 1499.5542 08:48:13.92 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.14 12.993 40.034 34.111 1499.5537 08:48:14.05 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.15 12.993 40.033 34.110 1499.5542 08:48:14.16 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.15 12.994 40.033 34.110 1499.5547 08:48:14.27 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.19 12.994 40.033 34.109 1499.5563 08:48:14.39 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.034 34.109 1499.5570 08:48:14.50 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.034 34.109 1499.5573 08:48:14.61 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.033 34.109 1499.5571 08:48:14.72 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.034 34.109 1499.5582 08:48:14.84 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.035 34.109 1499.5597 08:48:14.95 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.035 34.110 1499.5613 08:48:15.08 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.036 34.110 1499.5619 08:48:15.19 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.036 34.110 1499.5626 08:48:15.30 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.036 34.110 1499.5637 08:48:15.41 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.037 34.111 1499.5646 08:48:15.53 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.037 34.111 1499.5641 08:48:15.64 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.037 34.112 1499.5640 08:48:15.75 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.038 34.113 1499.5642 08:48:15.86 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.039 34.113 1499.5645 08:48:16.00 2015-10-28T07:48:09.460Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.040 34.114 1499.5657 08:48:16.11 2015-10-28T07:48:10.379Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.055 34.128 1499.5822 08:48:16.22 2015-10-28T07:48:10.379Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.056 34.130 1499.5836 08:48:16.35 2015-10-28T07:48:10.379Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.058 34.132 1499.5864 08:48:16.46 2015-10-28T07:48:10.379Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.061 34.134 1499.5896 08:48:16.57 2015-10-28T07:48:10.379Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.062 34.136 1499.5902 08:48:16.68 2015-10-28T07:48:10.379Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.063 34.137 1499.5913 08:48:16.79 2015-10-28T07:48:10.379Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.065 34.138 1499.5925 08:48:16.91 2015-10-28T07:48:11.214Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.065 34.139 1499.5931 08:48:17.04 2015-10-28T07:48:11.214Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.066 34.139 1499.5935 08:48:17.18 2015-10-28T07:48:11.214Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.065 34.139 1499.5930 08:48:17.29 2015-10-28T07:48:11.214Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.065 34.139 1499.5928 08:48:17.40 2015-10-28T07:48:11.214Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.066 34.139 1499.5920 08:48:17.52 2015-10-28T07:48:11.214Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.066 34.139 1499.5919 08:48:17.63 2015-10-28T07:48:11.214Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.066 34.139 1499.5922 08:48:17.74 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.065 34.139 1499.5914 08:48:17.85 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.072 34.146 1499.5992 08:48:18.03 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.073 34.147 1499.5994 08:48:18.14 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.074 34.148 1499.5994 08:48:18.26 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.96 12.994 40.075 34.149 1499.6000 08:48:18.37 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.99 12.994 40.076 34.151 1499.6018 08:48:18.48 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.99 12.994 40.078 34.152 1499.6024 08:48:18.59 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.99 12.994 40.078 34.153 1499.6029 08:48:18.70 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.080 34.152 1499.6096 08:48:18.81 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.080 34.152 1499.6108 08:48:18.94 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.080 34.151 1499.6116 08:48:19.07 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.079 34.151 1499.6107 08:48:19.18 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.079 34.150 1499.6099 08:48:19.30 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.067 34.139 1499.5962 08:48:19.41 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.064 34.136 1499.5931 08:48:19.52 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.065 34.137 1499.5950 08:48:19.63 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.066 34.138 1499.5955 08:48:19.74 2015-10-28T07:48:13.223Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.064 34.137 1499.5931 08:48:19.86 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.063 34.136 1499.5908 08:48:19.97 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.060 34.134 1499.5868 08:48:20.10 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.060 34.134 1499.5858 08:48:20.21 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.060 34.134 1499.5847 08:48:20.32 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.059 34.134 1499.5834 08:48:20.43 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.97 12.994 40.059 34.134 1499.5823 08:48:20.55 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.98 12.994 40.059 34.134 1499.5818 08:48:20.66 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.98 12.994 40.059 34.134 1499.5806 08:48:20.77 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.98 12.994 40.059 34.134 1499.5808 08:48:20.88 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.99 12.994 40.058 34.134 1499.5807 08:48:21.01 2015-10-28T07:48:14.580Z|I-OCEAN7-304-XXXX| 26.99 12.994 40.057 34.133 1499.5801 08:48:21.12 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.057 34.132 1499.5797 08:48:21.23 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.056 34.131 1499.5787 08:48:21.39 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.055 34.130 1499.5778 08:48:21.51 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.054 34.129 1499.5774 08:48:21.62 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.054 34.129 1499.5765 08:48:21.73 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.03 12.994 40.053 34.128 1499.5765 08:48:21.85 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.053 34.128 1499.5759 08:48:21.96 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.052 34.127 1499.5762 08:48:22.08 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.052 34.127 1499.5764 08:48:22.20 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.052 34.127 1499.5767 08:48:22.31 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.052 34.127 1499.5769 08:48:22.42 2015-10-28T07:48:15.995Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.052 34.126 1499.5775 08:48:22.53 2015-10-28T07:48:17.225Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.052 34.126 1499.5775 08:48:22.64 2015-10-28T07:48:17.225Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.052 34.126 1499.5771 08:48:22.84 2015-10-28T07:48:17.225Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.052 34.127 1499.5774 08:48:22.95 2015-10-28T07:48:17.225Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.052 34.127 1499.5780 08:48:23.08 2015-10-28T07:48:17.225Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.052 34.127 1499.5784 08:48:23.19 2015-10-28T07:48:17.225Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.052 34.126 1499.5784 08:48:23.31 2015-10-28T07:48:17.225Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.051 34.126 1499.5776 08:48:23.42 2015-10-28T07:48:17.225Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.051 34.125 1499.5767 08:48:23.53 2015-10-28T07:48:17.225Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.051 34.125 1499.5770 08:48:23.64 2015-10-28T07:48:17.225Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.051 34.125 1499.5781 08:48:23.75 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.051 34.125 1499.5771 08:48:23.86 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.050 34.124 1499.5770 08:48:24.04 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.049 34.123 1499.5763 08:48:24.17 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.049 34.123 1499.5769 08:48:24.28 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.049 34.123 1499.5763 08:48:24.39 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.049 34.123 1499.5771 08:48:24.50 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.049 34.122 1499.5775 08:48:24.62 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.049 34.122 1499.5762 08:48:24.73 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.049 34.122 1499.5762 08:48:24.84 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.047 34.121 1499.5742 08:48:24.95 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.047 34.121 1499.5740 08:48:25.08 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.047 34.121 1499.5735 08:48:25.19 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.046 34.120 1499.5721 08:48:25.30 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.046 34.120 1499.5714 08:48:25.41 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.046 34.121 1499.5717 08:48:25.53 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.047 34.121 1499.5721 08:48:25.64 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.047 34.121 1499.5734 08:48:25.75 2015-10-28T07:48:19.227Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.047 34.121 1499.5745 08:48:25.86 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.047 34.121 1499.5742 08:48:25.97 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.048 34.122 1499.5740 08:48:26.10 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.049 34.123 1499.5747 08:48:26.21 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.049 34.124 1499.5756 08:48:26.32 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.050 34.124 1499.5769 08:48:26.44 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.051 34.125 1499.5779 08:48:26.55 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.052 34.126 1499.5780 08:48:26.67 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.052 34.126 1499.5797 08:48:26.79 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.053 34.127 1499.5793 08:48:26.90 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.045 34.119 1499.5709 08:48:27.03 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.043 34.117 1499.5688 08:48:27.14 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.041 34.115 1499.5663 08:48:27.25 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.039 34.113 1499.5643 08:48:27.37 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.036 34.111 1499.5602 08:48:27.48 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.034 34.110 1499.5576 08:48:27.59 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.032 34.108 1499.5546 08:48:27.70 2015-10-28T07:48:21.180Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.031 34.106 1499.5529 08:48:27.81 2015-10-28T07:48:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.030 34.106 1499.5515 08:48:27.92 2015-10-28T07:48:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.994 40.030 34.106 1499.5505 08:48:28.05 2015-10-28T07:48:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.994 40.030 34.106 1499.5508 08:48:28.16 2015-10-28T07:48:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.030 34.106 1499.5518 08:48:28.28 2015-10-28T07:48:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.030 34.105 1499.5530 08:48:28.39 2015-10-28T07:48:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.030 34.106 1499.5537 08:48:28.50 2015-10-28T07:48:22.415Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.031 34.106 1499.5557 08:48:28.61 2015-10-28T07:48:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.032 34.106 1499.5557 08:48:28.72 2015-10-28T07:48:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.033 34.108 1499.5569 08:48:28.83 2015-10-28T07:48:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.032 34.107 1499.5564 08:48:28.94 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.031 34.106 1499.5553 08:48:29.07 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.015 34.091 1499.5381 08:48:29.20 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.014 34.089 1499.5371 08:48:29.31 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.012 34.087 1499.5348 08:48:29.43 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.011 34.086 1499.5337 08:48:29.54 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.009 34.085 1499.5320 08:48:29.65 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.009 34.084 1499.5316 08:48:29.76 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.009 34.084 1499.5309 08:48:29.87 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.009 34.085 1499.5306 08:48:30.00 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.011 34.087 1499.5314 08:48:30.12 2015-10-28T07:48:23.691Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.013 34.089 1499.5325 08:48:30.23 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.015 34.091 1499.5339 08:48:30.34 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.016 34.092 1499.5356 08:48:30.49 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.018 34.094 1499.5382 08:48:30.59 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.020 34.096 1499.5403 08:48:30.70 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.021 34.098 1499.5410 08:48:30.82 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.022 34.099 1499.5416 08:48:30.93 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 26.95 12.994 40.023 34.099 1499.5419 08:48:31.06 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.023 34.100 1499.5427 08:48:31.17 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.007 34.084 1499.5254 08:48:31.28 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.004 34.081 1499.5222 08:48:31.39 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.001 34.078 1499.5194 08:48:31.51 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.998 34.075 1499.5157 08:48:31.62 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.02 12.995 39.995 34.072 1499.5133 08:48:31.75 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.02 12.996 39.994 34.070 1499.5121 08:48:31.86 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 26.99 12.996 39.991 34.068 1499.5096 08:48:31.97 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.990 34.067 1499.5093 08:48:32.10 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 27.00 12.996 39.991 34.067 1499.5101 08:48:32.21 2015-10-28T07:48:25.682Z|I-OCEAN7-304-XXXX| 26.96 12.996 39.991 34.068 1499.5104 08:48:32.32 2015-10-28T07:48:26.015Z|I-OCEAN7-304-XXXX| 26.98 12.996 39.992 34.068 1499.5117 08:48:32.44 2015-10-28T07:48:26.015Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.992 34.068 1499.5127 08:48:32.55 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.992 34.068 1499.5137 08:48:32.66 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 27.03 12.997 39.992 34.068 1499.5142 08:48:32.81 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.986 34.062 1499.5066 08:48:32.92 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.969 34.045 1499.4878 08:48:33.05 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 26.97 12.997 39.956 34.033 1499.4728 08:48:33.16 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 27.01 12.998 39.954 34.031 1499.4722 08:48:33.27 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 26.99 12.998 39.937 34.015 1499.4530 08:48:33.39 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 26.99 12.998 39.935 34.012 1499.4507 08:48:33.50 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 26.98 12.998 39.932 34.010 1499.4484 08:48:33.61 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 26.98 12.998 39.931 34.008 1499.4459 08:48:33.72 2015-10-28T07:48:27.305Z|I-OCEAN7-304-XXXX| 26.98 12.998 39.929 34.007 1499.4436 08:48:33.83 2015-10-28T07:48:27.580Z|I-OCEAN7-304-XXXX| 26.98 12.997 39.954 34.031 1499.4705 08:48:33.95 2015-10-28T07:48:27.580Z|I-OCEAN7-304-XXXX| 26.99 12.997 39.954 34.032 1499.4716 08:48:34.12 2015-10-28T07:48:28.630Z|I-OCEAN7-304-XXXX| 27.05 12.997 39.984 34.060 1499.5059 08:48:34.23 2015-10-28T07:48:28.630Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.011 34.086 1499.5365 08:48:34.36 2015-10-28T07:48:28.630Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.032 34.105 1499.5582 08:48:34.48 2015-10-28T07:48:28.630Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.032 34.106 1499.5583 08:48:34.59 2015-10-28T07:48:28.630Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.032 34.106 1499.5593 08:48:34.70 2015-10-28T07:48:28.630Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.033 34.106 1499.5609 08:48:34.81 2015-10-28T07:48:28.630Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.034 34.107 1499.5636 08:48:34.93 2015-10-28T07:48:28.630Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.036 34.109 1499.5640 08:48:35.06 2015-10-28T07:48:28.630Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.055 34.127 1499.5857 08:48:35.17 2015-10-28T07:48:29.020Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.057 34.129 1499.5890 08:48:35.28 2015-10-28T07:48:29.020Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.060 34.131 1499.5912 08:48:35.44 2015-10-28T07:48:29.020Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.061 34.134 1499.5930 08:48:35.55 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.057 34.130 1499.5868 08:48:35.66 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.055 34.128 1499.5851 08:48:35.82 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.053 34.126 1499.5822 08:48:35.93 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.052 34.125 1499.5807 08:48:36.06 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.051 34.124 1499.5802 08:48:36.17 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.050 34.123 1499.5793 08:48:36.28 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.057 34.129 1499.5873 08:48:36.40 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.058 34.130 1499.5884 08:48:36.51 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.058 34.131 1499.5897 08:48:36.62 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.054 34.126 1499.5853 08:48:36.73 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.040 34.113 1499.5698 08:48:36.85 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.039 34.112 1499.5692 08:48:36.97 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.038 34.111 1499.5676 08:48:37.10 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.038 34.111 1499.5673 08:48:37.22 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.044 34.117 1499.5752 08:48:37.33 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.046 34.119 1499.5767 08:48:37.44 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.047 34.120 1499.5779 08:48:37.55 2015-10-28T07:48:31.023Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.049 34.121 1499.5809 08:48:37.66 2015-10-28T07:48:32.720Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.050 34.123 1499.5804 08:48:37.77 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.052 34.124 1499.5819 08:48:37.89 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.052 34.125 1499.5825 08:48:38.02 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.052 34.125 1499.5826 08:48:38.13 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.051 34.123 1499.5802 08:48:38.24 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.048 34.122 1499.5767 08:48:38.35 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.039 34.113 1499.5657 08:48:38.47 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.038 34.112 1499.5640 08:48:38.58 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.037 34.111 1499.5636 08:48:38.69 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.037 34.112 1499.5632 08:48:38.80 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.039 34.113 1499.5640 08:48:38.91 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.040 34.114 1499.5647 08:48:39.04 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.042 34.116 1499.5679 08:48:39.15 2015-10-28T07:48:32.721Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.031 34.106 1499.5557 08:48:39.26 2015-10-28T07:48:33.765Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.020 34.095 1499.5421 08:48:39.37 2015-10-28T07:48:33.766Z|I-OCEAN7-304-XXXX| 27.05 12.996 39.993 34.070 1499.5123 08:48:39.50 2015-10-28T07:48:33.766Z|I-OCEAN7-304-XXXX| 27.08 12.995 39.993 34.070 1499.5121 08:48:39.61 2015-10-28T07:48:33.766Z|I-OCEAN7-304-XXXX| 27.07 12.995 39.993 34.071 1499.5110 08:48:39.73 2015-10-28T07:48:33.766Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.017 34.093 1499.5381 08:48:39.84 2015-10-28T07:48:33.766Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.017 34.093 1499.5386 08:48:39.95 2015-10-28T07:48:33.766Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.018 34.093 1499.5389 08:48:40.08 2015-10-28T07:48:33.766Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.018 34.094 1499.5397 08:48:40.19 2015-10-28T07:48:33.766Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.019 34.094 1499.5410 08:48:40.30 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.019 34.095 1499.5413 08:48:40.42 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.021 34.096 1499.5432 08:48:40.56 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.021 34.096 1499.5452 08:48:40.67 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.019 34.094 1499.5433 08:48:40.78 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.007 34.082 1499.5295 08:48:40.89 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.006 34.081 1499.5289 08:48:41.02 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.003 34.078 1499.5259 08:48:41.13 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.004 34.079 1499.5266 08:48:41.25 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.94 12.997 40.000 34.076 1499.5222 08:48:41.36 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.000 34.075 1499.5214 08:48:41.47 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.92 12.997 39.999 34.074 1499.5210 08:48:41.58 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.004 34.079 1499.5265 08:48:41.69 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.005 34.080 1499.5267 08:48:41.81 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.006 34.081 1499.5275 08:48:41.92 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.001 34.077 1499.5219 08:48:42.06 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.96 12.997 39.999 34.075 1499.5204 08:48:42.18 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.91 12.997 39.995 34.071 1499.5150 08:48:42.29 2015-10-28T07:48:35.757Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.025 34.099 1499.5488 08:48:42.40 2015-10-28T07:48:37.804Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.033 34.107 1499.5587 08:48:42.51 2015-10-28T07:48:37.804Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.035 34.109 1499.5603 08:48:42.62 2015-10-28T07:48:37.804Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.051 34.124 1499.5764 08:48:42.73 2015-10-28T07:48:37.804Z|I-OCEAN7-304-XXXX| 26.90 12.996 40.052 34.125 1499.5768 08:48:42.85 2015-10-28T07:48:37.804Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.065 34.139 1499.5920 08:48:42.96 2015-10-28T07:48:37.804Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.066 34.140 1499.5923 08:48:43.09 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.094 34.166 1499.6227 08:48:43.20 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.093 34.166 1499.6221 08:48:43.31 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.093 34.165 1499.6217 08:48:43.42 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.093 34.165 1499.6208 08:48:43.53 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.092 34.165 1499.6207 08:48:43.65 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.084 34.157 1499.6115 08:48:43.76 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.071 34.145 1499.5979 08:48:43.87 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.070 34.144 1499.5963 08:48:44.00 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.069 34.143 1499.5948 08:48:44.12 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 27.00 12.994 40.056 34.131 1499.5784 08:48:44.23 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 27.00 12.994 40.054 34.129 1499.5767 08:48:44.34 2015-10-28T07:48:37.805Z|I-OCEAN7-304-XXXX| 27.05 12.994 40.052 34.127 1499.5754 08:48:44.45 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.050 34.125 1499.5737 08:48:44.58 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.049 34.123 1499.5731 08:48:44.69 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.047 34.122 1499.5721 08:48:44.80 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.051 34.125 1499.5767 08:48:44.91 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.064 34.137 1499.5916 08:48:45.05 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.065 34.138 1499.5922 08:48:45.16 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.065 34.138 1499.5930 08:48:45.27 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.065 34.139 1499.5939 08:48:45.38 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.066 34.140 1499.5951 08:48:45.49 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.068 34.141 1499.5964 08:48:45.60 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.069 34.142 1499.5973 08:48:45.71 2015-10-28T07:48:39.301Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.070 34.143 1499.5988 08:48:45.83 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.070 34.143 1499.6001 08:48:45.94 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.070 34.143 1499.5999 08:48:46.12 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.064 34.137 1499.5919 08:48:46.23 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.063 34.136 1499.5906 08:48:46.34 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.061 34.135 1499.5892 08:48:46.45 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.059 34.133 1499.5873 08:48:46.56 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.057 34.131 1499.5846 08:48:46.67 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.045 34.119 1499.5708 08:48:46.79 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.043 34.117 1499.5681 08:48:46.90 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.039 34.114 1499.5637 08:48:47.03 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.040 34.114 1499.5649 08:48:47.16 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.041 34.115 1499.5659 08:48:47.27 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.042 34.116 1499.5676 08:48:47.38 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.044 34.118 1499.5701 08:48:47.49 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.045 34.120 1499.5720 08:48:47.60 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.069 34.141 1499.6027 08:48:47.72 2015-10-28T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.072 34.143 1499.6064 08:48:47.83 2015-10-28T07:48:41.307Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.075 34.146 1499.6102 08:48:47.94 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.078 34.148 1499.6134 08:48:48.07 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.081 34.151 1499.6169 08:48:48.18 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.083 34.153 1499.6190 08:48:48.29 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.084 34.154 1499.6213 08:48:48.41 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.10 12.999 40.085 34.154 1499.6234 08:48:48.52 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.05 12.999 40.084 34.154 1499.6213 08:48:48.63 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.083 34.153 1499.6193 08:48:48.74 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.081 34.151 1499.6168 08:48:48.85 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.080 34.150 1499.6160 08:48:48.97 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.078 34.149 1499.6134 08:48:49.10 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.076 34.146 1499.6106 08:48:49.21 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.063 34.135 1499.5958 08:48:49.32 2015-10-28T07:48:42.891Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.062 34.134 1499.5940 08:48:49.43 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.061 34.134 1499.5924 08:48:49.54 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.056 34.128 1499.5852 08:48:49.67 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.055 34.128 1499.5840 08:48:49.78 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.054 34.127 1499.5829 08:48:49.90 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.054 34.127 1499.5826 08:48:50.03 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.054 34.127 1499.5817 08:48:50.14 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.053 34.126 1499.5808 08:48:50.25 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.053 34.127 1499.5809 08:48:50.36 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.065 34.137 1499.5938 08:48:50.47 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.066 34.138 1499.5948 08:48:50.58 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.075 34.147 1499.6045 08:48:50.70 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.075 34.148 1499.6055 08:48:50.81 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.076 34.148 1499.6060 08:48:50.92 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.089 34.161 1499.6201 08:48:51.05 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.090 34.162 1499.6215 08:48:51.16 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.090 34.162 1499.6224 08:48:51.27 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.091 34.162 1499.6222 08:48:51.38 2015-10-28T07:48:44.854Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.092 34.164 1499.6240 08:48:51.49 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.086 34.158 1499.6165 08:48:51.61 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.073 34.146 1499.6018 08:48:51.72 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.073 34.146 1499.6022 08:48:51.83 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.072 34.145 1499.6002 08:48:51.94 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.071 34.144 1499.5995 08:48:52.07 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.070 34.143 1499.5983 08:48:52.20 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.069 34.142 1499.5979 08:48:52.31 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.067 34.140 1499.5963 08:48:52.42 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.065 34.138 1499.5944 08:48:52.53 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.064 34.137 1499.5933 08:48:52.65 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.063 34.136 1499.5927 08:48:52.76 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.069 34.141 1499.5986 08:48:52.87 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.069 34.142 1499.5991 08:48:53.00 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.070 34.142 1499.6001 08:48:53.11 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.070 34.142 1499.6018 08:48:53.22 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.082 34.153 1499.6154 08:48:53.33 2015-10-28T07:48:46.807Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.083 34.154 1499.6161 08:48:53.44 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.96 12.997 40.084 34.155 1499.6161 08:48:53.56 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.085 34.156 1499.6184 08:48:53.67 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.086 34.157 1499.6196 08:48:53.78 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.088 34.159 1499.6218 08:48:53.89 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.090 34.161 1499.6234 08:48:54.02 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.091 34.162 1499.6248 08:48:54.13 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.091 34.162 1499.6248 08:48:54.25 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.092 34.163 1499.6241 08:48:54.36 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.091 34.163 1499.6238 08:48:54.47 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.091 34.162 1499.6227 08:48:54.58 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.089 34.161 1499.6199 08:48:54.71 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.088 34.160 1499.6173 08:48:54.82 2015-10-28T07:48:48.411Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.086 34.159 1499.6150 08:48:54.93 2015-10-28T07:48:49.241Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.084 34.157 1499.6127 08:48:55.07 2015-10-28T07:48:49.241Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.082 34.155 1499.6107 08:48:55.21 2015-10-28T07:48:49.241Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.080 34.153 1499.6072 08:48:55.32 2015-10-28T07:48:49.241Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.077 34.150 1499.6034 08:48:55.43 2015-10-28T07:48:49.241Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.074 34.147 1499.6007 08:48:55.55 2015-10-28T07:48:49.241Z|I-OCEAN7-304-XXXX| 26.93 12.995 40.071 34.145 1499.5967 08:48:55.66 2015-10-28T07:48:49.241Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.068 34.142 1499.5946 08:48:55.77 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.066 34.140 1499.5919 08:48:55.88 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.063 34.137 1499.5885 08:48:56.04 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.077 34.150 1499.6042 08:48:56.15 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.076 34.150 1499.6036 08:48:56.27 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.081 34.153 1499.6093 08:48:56.38 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.081 34.153 1499.6104 08:48:56.49 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.081 34.153 1499.6113 08:48:56.60 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.084 34.156 1499.6166 08:48:56.71 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.085 34.156 1499.6166 08:48:56.83 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.085 34.157 1499.6168 08:48:56.94 2015-10-28T07:48:50.527Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.086 34.157 1499.6178 08:48:57.07 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.086 34.157 1499.6180 08:48:57.18 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.086 34.158 1499.6185 08:48:57.31 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.087 34.158 1499.6202 08:48:57.42 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.088 34.160 1499.6206 08:48:57.54 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.083 34.155 1499.6143 08:48:57.65 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.069 34.142 1499.5991 08:48:57.76 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.069 34.141 1499.5995 08:48:57.87 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.067 34.140 1499.5981 08:48:58.01 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.067 34.139 1499.5975 08:48:58.12 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.066 34.139 1499.5968 08:48:58.23 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.055 34.128 1499.5842 08:48:58.34 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.054 34.127 1499.5829 08:48:58.45 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.052 34.125 1499.5809 08:48:58.56 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.050 34.123 1499.5796 08:48:58.67 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.049 34.122 1499.5778 08:48:58.78 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.047 34.120 1499.5759 08:48:58.89 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.046 34.120 1499.5746 08:48:59.03 2015-10-28T07:48:52.490Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.069 34.141 1499.6011 08:48:59.14 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.070 34.142 1499.6018 08:48:59.25 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.071 34.143 1499.6030 08:48:59.36 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.071 34.143 1499.6030 08:48:59.47 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.071 34.144 1499.6023 08:48:59.58 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.071 34.144 1499.6023 08:48:59.69 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.072 34.144 1499.6028 08:48:59.82 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.072 34.144 1499.6035 08:48:59.93 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.074 34.147 1499.6060 08:49:00.07 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.075 34.148 1499.6078 08:49:00.18 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.076 34.149 1499.6088 08:49:00.29 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.077 34.149 1499.6091 08:49:00.41 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.078 34.150 1499.6095 08:49:00.52 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.071 34.144 1499.6024 08:49:00.63 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.070 34.142 1499.6005 08:49:00.74 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.068 34.141 1499.5990 08:49:00.85 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.051 34.125 1499.5802 08:49:00.97 2015-10-28T07:48:54.447Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.050 34.123 1499.5791 08:49:01.09 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.049 34.122 1499.5786 08:49:01.20 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.048 34.121 1499.5770 08:49:01.32 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.047 34.120 1499.5758 08:49:01.43 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.045 34.119 1499.5745 08:49:01.54 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.045 34.118 1499.5735 08:49:01.65 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.044 34.117 1499.5723 08:49:01.76 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.044 34.118 1499.5728 08:49:01.87 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.045 34.118 1499.5724 08:49:02.01 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.045 34.119 1499.5719 08:49:02.12 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.045 34.119 1499.5726 08:49:02.23 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.057 34.129 1499.5892 08:49:02.36 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.059 34.130 1499.5909 08:49:02.47 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.060 34.131 1499.5922 08:49:02.58 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.072 34.143 1499.6061 08:49:02.69 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.073 34.144 1499.6061 08:49:02.80 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.073 34.144 1499.6068 08:49:02.92 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.074 34.144 1499.6078 08:49:03.04 2015-10-28T07:48:56.507Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.075 34.145 1499.6096 08:49:03.16 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.073 34.143 1499.6067 08:49:03.27 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.072 34.143 1499.6056 08:49:03.38 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.072 34.143 1499.6046 08:49:03.49 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.95 12.998 40.071 34.143 1499.6034 08:49:03.60 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.97 12.997 40.061 34.133 1499.5906 08:49:03.72 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.045 34.119 1499.5709 08:49:03.83 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.045 34.119 1499.5703 08:49:03.94 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.045 34.119 1499.5702 08:49:04.07 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.046 34.120 1499.5710 08:49:04.18 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.93 12.996 40.047 34.121 1499.5709 08:49:04.30 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.048 34.123 1499.5715 08:49:04.41 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.88 12.995 40.049 34.124 1499.5721 08:49:04.52 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.87 12.995 40.051 34.125 1499.5742 08:49:04.63 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.052 34.126 1499.5757 08:49:04.74 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.87 12.996 40.052 34.126 1499.5762 08:49:04.87 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.062 34.136 1499.5885 08:49:05.00 2015-10-28T07:48:58.467Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.064 34.137 1499.5897 08:49:05.12