2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.038 34.112 1499.5631 08:47:06.63 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.038 34.112 1499.5637 08:47:06.74 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.039 34.113 1499.5645 08:47:06.85 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.039 34.113 1499.5654 08:47:06.96 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.040 34.114 1499.5660 08:47:07.09 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.040 34.114 1499.5656 08:47:07.21 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.041 34.116 1499.5658 08:47:07.33 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.041 34.115 1499.5649 08:47:07.44 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.041 34.116 1499.5651 08:47:07.55 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.041 34.116 1499.5643 08:47:07.66 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.040 34.115 1499.5632 08:47:07.77 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.040 34.115 1499.5632 08:47:07.88 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.040 34.115 1499.5627 08:47:08.02 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.041 34.116 1499.5641 08:47:08.12 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.041 34.116 1499.5649 08:47:08.23 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.042 34.116 1499.5660 08:47:08.34 2015-10-28T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.053 34.128 1499.5785 08:47:08.46 2015-10-28T07:47:02.377Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.055 34.129 1499.5811 08:47:08.57 2015-10-28T07:47:02.377Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.057 34.131 1499.5826 08:47:08.68 2015-10-28T07:47:02.377Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.058 34.131 1499.5840 08:47:08.79 2015-10-28T07:47:02.377Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.059 34.132 1499.5858 08:47:08.90 2015-10-28T07:47:02.978Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.059 34.132 1499.5869 08:47:09.03 2015-10-28T07:47:02.978Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.059 34.132 1499.5880 08:47:09.18 2015-10-28T07:47:02.978Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.060 34.133 1499.5887 08:47:09.29 2015-10-28T07:47:02.978Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.060 34.132 1499.5891 08:47:09.40 2015-10-28T07:47:02.978Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.059 34.131 1499.5889 08:47:09.51 2015-10-28T07:47:03.452Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.058 34.130 1499.5884 08:47:09.62 2015-10-28T07:47:03.452Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.057 34.129 1499.5864 08:47:09.75 2015-10-28T07:47:03.452Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.056 34.129 1499.5848 08:47:09.86 2015-10-28T07:47:03.452Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.055 34.128 1499.5847 08:47:09.97 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.054 34.129 1499.5786 08:47:10.10 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.053 34.129 1499.5759 08:47:10.26 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.06 12.993 40.051 34.127 1499.5734 08:47:10.37 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.06 12.993 40.050 34.127 1499.5714 08:47:10.48 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.06 12.993 40.049 34.126 1499.5693 08:47:10.59 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.06 12.993 40.047 34.124 1499.5676 08:47:10.70 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.06 12.993 40.045 34.122 1499.5654 08:47:10.81 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.07 12.993 40.044 34.121 1499.5632 08:47:10.93 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.11 12.993 40.042 34.119 1499.5626 08:47:11.06 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.07 12.993 40.041 34.117 1499.5618 08:47:11.17 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.041 34.117 1499.5619 08:47:11.28 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.040 34.116 1499.5616 08:47:11.40 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.040 34.116 1499.5619 08:47:11.51 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.039 34.115 1499.5612 08:47:11.62 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.038 34.114 1499.5609 08:47:11.73 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.065 34.140 1499.5918 08:47:11.84 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.066 34.140 1499.5930 08:47:11.95 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.066 34.140 1499.5940 08:47:12.08 2015-10-28T07:47:05.544Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.066 34.139 1499.5940 08:47:12.20 2015-10-28T07:47:06.247Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.065 34.139 1499.5939 08:47:12.32 2015-10-28T07:47:06.247Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.066 34.139 1499.5940 08:47:12.44 2015-10-28T07:47:06.247Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.065 34.138 1499.5947 08:47:12.55 2015-10-28T07:47:06.247Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.064 34.137 1499.5938 08:47:12.66 2015-10-28T07:47:06.247Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.063 34.136 1499.5917 08:47:12.77 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.062 34.135 1499.5892 08:47:12.88 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.060 34.134 1499.5873 08:47:13.06 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.058 34.132 1499.5848 08:47:13.17 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.055 34.130 1499.5813 08:47:13.29 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.053 34.128 1499.5779 08:47:13.40 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.051 34.126 1499.5757 08:47:13.51 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.050 34.125 1499.5745 08:47:13.62 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.048 34.124 1499.5721 08:47:13.73 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.047 34.122 1499.5709 08:47:13.84 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.046 34.121 1499.5691 08:47:13.95 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.049 34.125 1499.5726 08:47:14.09 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.05 12.994 40.051 34.127 1499.5735 08:47:14.20 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.09 12.993 40.053 34.129 1499.5756 08:47:14.31 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.12 12.993 40.054 34.130 1499.5770 08:47:14.42 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.12 12.993 40.055 34.131 1499.5784 08:47:14.53 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.12 12.993 40.056 34.132 1499.5796 08:47:14.64 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.057 34.132 1499.5807 08:47:14.75 2015-10-28T07:47:08.251Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.058 34.133 1499.5818 08:47:14.88 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.062 34.137 1499.5874 08:47:15.01 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.063 34.137 1499.5891 08:47:15.17 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.058 34.133 1499.5834 08:47:15.28 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.045 34.121 1499.5676 08:47:15.40 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.046 34.121 1499.5687 08:47:15.51 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.046 34.122 1499.5696 08:47:15.62 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.047 34.123 1499.5701 08:47:15.73 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.040 34.113 1499.5701 08:47:15.84 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.039 34.112 1499.5684 08:47:15.96 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.040 34.113 1499.5697 08:47:16.09 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.041 34.114 1499.5706 08:47:16.20 2015-10-28T07:47:09.777Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.052 34.124 1499.5839 08:47:16.31 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.051 34.123 1499.5828 08:47:16.42 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.050 34.122 1499.5820 08:47:16.63 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.058 34.129 1499.5897 08:47:16.74 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.059 34.131 1499.5907 08:47:16.85 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.060 34.132 1499.5914 08:47:16.96 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.062 34.134 1499.5934 08:47:17.09 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.064 34.135 1499.5952 08:47:17.21 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.065 34.137 1499.5966 08:47:17.32 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.066 34.138 1499.5978 08:47:17.43 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.066 34.138 1499.5985 08:47:17.56 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.066 34.138 1499.5977 08:47:17.67 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.066 34.137 1499.5981 08:47:17.78 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.065 34.136 1499.5968 08:47:17.89 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.063 34.135 1499.5953 08:47:18.02 2015-10-28T07:47:11.592Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.061 34.133 1499.5935 08:47:18.13 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.059 34.131 1499.5919 08:47:18.24 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.058 34.129 1499.5902 08:47:18.40 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.056 34.128 1499.5879 08:47:18.51 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.035 34.108 1499.5642 08:47:18.63 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.033 34.106 1499.5612 08:47:18.74 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.032 34.105 1499.5591 08:47:18.85 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.032 34.105 1499.5588 08:47:18.96 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.039 34.112 1499.5667 08:47:19.09 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.040 34.113 1499.5674 08:47:19.20 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.041 34.114 1499.5680 08:47:19.31 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.041 34.115 1499.5690 08:47:19.42 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.042 34.116 1499.5693 08:47:19.54 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.055 34.128 1499.5828 08:47:19.65 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.057 34.130 1499.5850 08:47:19.76 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.056 34.129 1499.5840 08:47:19.87 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.055 34.128 1499.5830 08:47:20.00 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.054 34.127 1499.5824 08:47:20.13 2015-10-28T07:47:13.593Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.056 34.129 1499.5859 08:47:20.24 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.057 34.129 1499.5869 08:47:20.35 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.049 34.122 1499.5793 08:47:20.46 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.048 34.120 1499.5770 08:47:20.57 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.046 34.119 1499.5762 08:47:20.68 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.033 34.107 1499.5613 08:47:20.80 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.033 34.106 1499.5608 08:47:20.91 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.033 34.106 1499.5599 08:47:21.04 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.024 34.100 1499.5447 08:47:21.15 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.024 34.100 1499.5437 08:47:21.27 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.024 34.100 1499.5438 08:47:21.38 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.024 34.100 1499.5439 08:47:21.49 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.024 34.100 1499.5433 08:47:21.60 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.023 34.100 1499.5431 08:47:21.71 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.018 34.095 1499.5370 08:47:21.82 2015-10-28T07:47:15.407Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.018 34.095 1499.5371 08:47:21.93 2015-10-28T07:47:17.402Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.019 34.095 1499.5386 08:47:22.06 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.019 34.095 1499.5405 08:47:22.20 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.021 34.097 1499.5424 08:47:22.32 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.022 34.098 1499.5446 08:47:22.43 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.038 34.112 1499.5634 08:47:22.54 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.040 34.114 1499.5659 08:47:22.67 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.041 34.115 1499.5682 08:47:22.78 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.043 34.117 1499.5717 08:47:22.89 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.045 34.119 1499.5721 08:47:23.02 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.042 34.116 1499.5703 08:47:23.13 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.042 34.115 1499.5706 08:47:23.24 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.042 34.115 1499.5707 08:47:23.36 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.041 34.114 1499.5708 08:47:23.47 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.040 34.113 1499.5701 08:47:23.58 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.039 34.111 1499.5684 08:47:23.69 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.037 34.110 1499.5664 08:47:23.80 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.036 34.109 1499.5637 08:47:23.92 2015-10-28T07:47:17.403Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.035 34.108 1499.5634 08:47:24.05 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.034 34.108 1499.5625 08:47:24.16 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.034 34.107 1499.5616 08:47:24.27 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.019 34.094 1499.5453 08:47:24.38 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.017 34.092 1499.5426 08:47:24.49 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.016 34.090 1499.5408 08:47:24.60 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.013 34.088 1499.5376 08:47:24.71 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.013 34.088 1499.5383 08:47:24.83 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.014 34.089 1499.5394 08:47:24.93 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.015 34.090 1499.5404 08:47:25.07 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.019 34.093 1499.5436 08:47:25.19 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.024 34.099 1499.5508 08:47:25.30 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.023 34.097 1499.5497 08:47:25.42 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.023 34.097 1499.5490 08:47:25.53 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.025 34.099 1499.5524 08:47:25.64 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.027 34.100 1499.5540 08:47:25.75 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.029 34.102 1499.5557 08:47:25.86 2015-10-28T07:47:19.348Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.030 34.104 1499.5579 08:47:25.97 2015-10-28T07:47:19.562Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.032 34.106 1499.5604 08:47:26.10 2015-10-28T07:47:20.682Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.035 34.108 1499.5630 08:47:26.21 2015-10-28T07:47:20.682Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.037 34.111 1499.5658 08:47:26.42 2015-10-28T07:47:20.682Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.038 34.111 1499.5662 08:47:26.53 2015-10-28T07:47:20.682Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.028 34.102 1499.5544 08:47:26.64 2015-10-28T07:47:20.682Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.028 34.102 1499.5540 08:47:26.75 2015-10-28T07:47:20.682Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.028 34.102 1499.5542 08:47:26.86 2015-10-28T07:47:20.682Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.027 34.101 1499.5533 08:47:27.00 2015-10-28T07:47:20.682Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.026 34.101 1499.5516 08:47:27.11 2015-10-28T07:47:20.682Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.025 34.100 1499.5508 08:47:27.22 2015-10-28T07:47:21.057Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.024 34.099 1499.5490 08:47:27.33 2015-10-28T07:47:21.057Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.010 34.086 1499.5313 08:47:27.48 2015-10-28T07:47:21.057Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.009 34.085 1499.5292 08:47:27.59 2015-10-28T07:47:22.442Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.007 34.083 1499.5278 08:47:27.70 2015-10-28T07:47:22.442Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.006 34.081 1499.5270 08:47:27.83 2015-10-28T07:47:22.443Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.012 34.088 1499.5338 08:47:27.94 2015-10-28T07:47:22.443Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.013 34.089 1499.5355 08:47:28.07 2015-10-28T07:47:22.443Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.015 34.090 1499.5372 08:47:28.18 2015-10-28T07:47:22.443Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.016 34.092 1499.5386 08:47:28.30 2015-10-28T07:47:22.443Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.019 34.094 1499.5414 08:47:28.41 2015-10-28T07:47:22.443Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.020 34.096 1499.5417 08:47:28.52 2015-10-28T07:47:22.443Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.023 34.099 1499.5450 08:47:28.63 2015-10-28T07:47:22.443Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.028 34.103 1499.5511 08:47:28.74 2015-10-28T07:47:22.443Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.029 34.104 1499.5516 08:47:28.85 2015-10-28T07:47:22.443Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.033 34.108 1499.5575 08:47:28.97 2015-10-28T07:47:22.707Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.034 34.108 1499.5582 08:47:29.10 2015-10-28T07:47:22.707Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.034 34.108 1499.5591 08:47:29.24 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.034 34.108 1499.5601 08:47:29.35 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.025 34.100 1499.5496 08:47:29.51 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.023 34.098 1499.5464 08:47:29.62 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.023 34.098 1499.5468 08:47:29.73 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.023 34.098 1499.5460 08:47:29.84 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.024 34.099 1499.5461 08:47:29.95 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.024 34.099 1499.5477 08:47:30.08 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.025 34.100 1499.5477 08:47:30.19 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.014 34.090 1499.5359 08:47:30.30 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.012 34.088 1499.5331 08:47:30.43 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.011 34.087 1499.5315 08:47:30.54 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.010 34.086 1499.5313 08:47:30.65 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.010 34.086 1499.5309 08:47:30.76 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.010 34.086 1499.5310 08:47:30.87 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.010 34.086 1499.5303 08:47:31.00 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.009 34.085 1499.5300 08:47:31.11 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.008 34.084 1499.5300 08:47:31.22 2015-10-28T07:47:24.692Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.013 34.088 1499.5354 08:47:31.34 2015-10-28T07:47:26.646Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.013 34.088 1499.5363 08:47:31.45 2015-10-28T07:47:26.646Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.013 34.088 1499.5369 08:47:31.56 2015-10-28T07:47:26.646Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.012 34.087 1499.5370 08:47:31.67 2015-10-28T07:47:26.646Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.012 34.087 1499.5367 08:47:31.78 2015-10-28T07:47:26.646Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.011 34.086 1499.5358 08:47:31.89 2015-10-28T07:47:26.646Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.011 34.085 1499.5353 08:47:32.02 2015-10-28T07:47:26.646Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.011 34.086 1499.5361 08:47:32.13 2015-10-28T07:47:26.646Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.011 34.086 1499.5349 08:47:32.25 2015-10-28T07:47:26.647Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.012 34.087 1499.5348 08:47:32.36 2015-10-28T07:47:26.647Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.013 34.088 1499.5361 08:47:32.47 2015-10-28T07:47:26.647Z|I-OCEAN7-304-XXXX| 27.09 12.993 40.014 34.092 1499.5303 08:47:32.58 2015-10-28T07:47:26.647Z|I-OCEAN7-304-XXXX| 27.09 12.993 40.015 34.093 1499.5313 08:47:32.69 2015-10-28T07:47:26.647Z|I-OCEAN7-304-XXXX| 27.12 12.993 40.016 34.094 1499.5327 08:47:32.80 2015-10-28T07:47:26.647Z|I-OCEAN7-304-XXXX| 27.09 12.993 40.016 34.094 1499.5332 08:47:32.93 2015-10-28T07:47:26.647Z|I-OCEAN7-304-XXXX| 27.09 12.993 40.017 34.094 1499.5347 08:47:33.06 2015-10-28T07:47:26.647Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.017 34.094 1499.5359 08:47:33.17 2015-10-28T07:47:26.647Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.017 34.094 1499.5355 08:47:33.28 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.016 34.093 1499.5347 08:47:33.39 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.023 34.099 1499.5436 08:47:33.51 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.024 34.100 1499.5449 08:47:33.62 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.026 34.102 1499.5479 08:47:33.73 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.026 34.102 1499.5479 08:47:33.84 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.023 34.099 1499.5439 08:47:33.96 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.022 34.098 1499.5432 08:47:34.09 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.021 34.097 1499.5432 08:47:34.20 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.021 34.096 1499.5428 08:47:34.31 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.020 34.096 1499.5415 08:47:34.42 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.019 34.095 1499.5399 08:47:34.53 2015-10-28T07:47:28.113Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.019 34.095 1499.5385 08:47:34.64 2015-10-28T07:47:28.712Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.018 34.095 1499.5371 08:47:34.75 2015-10-28T07:47:28.712Z|I-OCEAN7-304-XXXX| 27.03 12.994 40.018 34.095 1499.5367 08:47:34.90 2015-10-28T07:47:28.712Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.018 34.095 1499.5370 08:47:35.03 2015-10-28T07:47:28.712Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.017 34.094 1499.5361 08:47:35.14 2015-10-28T07:47:28.712Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.017 34.094 1499.5359 08:47:35.25 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.017 34.094 1499.5364 08:47:35.36 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.016 34.093 1499.5354 08:47:35.49 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.016 34.093 1499.5353 08:47:35.60 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.015 34.092 1499.5350 08:47:35.71 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.015 34.091 1499.5353 08:47:35.82 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.015 34.091 1499.5354 08:47:35.93 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.016 34.092 1499.5355 08:47:36.07 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.017 34.091 1499.5437 08:47:36.18 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.017 34.090 1499.5444 08:47:36.29 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.017 34.090 1499.5453 08:47:36.40 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.017 34.091 1499.5453 08:47:36.51 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.019 34.092 1499.5459 08:47:36.62 2015-10-28T07:47:30.208Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.020 34.094 1499.5471 08:47:36.74 2015-10-28T07:47:31.283Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.022 34.095 1499.5493 08:47:36.85 2015-10-28T07:47:31.283Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.022 34.095 1499.5511 08:47:37.02 2015-10-28T07:47:31.283Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.022 34.095 1499.5511 08:47:37.14 2015-10-28T07:47:31.283Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.023 34.096 1499.5510 08:47:37.25 2015-10-28T07:47:31.283Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.023 34.096 1499.5502 08:47:37.36 2015-10-28T07:47:31.283Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.023 34.097 1499.5500 08:47:37.47 2015-10-28T07:47:31.283Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.026 34.100 1499.5530 08:47:37.58 2015-10-28T07:47:31.283Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.027 34.101 1499.5533 08:47:37.70 2015-10-28T07:47:31.283Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.028 34.102 1499.5553 08:47:37.81 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.029 34.103 1499.5562 08:47:37.92 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.027 34.101 1499.5538 08:47:38.07 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.026 34.100 1499.5519 08:47:38.18 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.025 34.099 1499.5509 08:47:38.29 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.011 34.086 1499.5361 08:47:38.40 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.010 34.085 1499.5347 08:47:38.51 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.009 34.084 1499.5339 08:47:38.63 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.008 34.083 1499.5327 08:47:38.74 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.007 34.082 1499.5314 08:47:38.84 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.006 34.081 1499.5308 08:47:38.96 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.006 34.081 1499.5304 08:47:39.09 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.012 34.087 1499.5366 08:47:39.20 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.013 34.088 1499.5374 08:47:39.31 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.015 34.090 1499.5397 08:47:39.42 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.016 34.091 1499.5405 08:47:39.53 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.034 34.109 1499.5608 08:47:39.64 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.053 34.126 1499.5813 08:47:39.75 2015-10-28T07:47:33.236Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.053 34.127 1499.5819 08:47:39.87 2015-10-28T07:47:35.189Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.062 34.136 1499.5917 08:47:40.00 2015-10-28T07:47:35.189Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.063 34.136 1499.5923 08:47:40.11 2015-10-28T07:47:35.189Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.064 34.137 1499.5936 08:47:40.22 2015-10-28T07:47:35.189Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.066 34.138 1499.5958 08:47:40.33 2015-10-28T07:47:35.189Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.070 34.143 1499.6017 08:47:40.44 2015-10-28T07:47:35.189Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.071 34.144 1499.6031 08:47:40.57 2015-10-28T07:47:35.189Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.058 34.131 1499.5876 08:47:40.68 2015-10-28T07:47:35.189Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.058 34.131 1499.5887 08:47:40.79 2015-10-28T07:47:35.190Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.058 34.130 1499.5895 08:47:40.90 2015-10-28T07:47:35.190Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.058 34.130 1499.5900 08:47:41.04 2015-10-28T07:47:35.190Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.058 34.130 1499.5900 08:47:41.15 2015-10-28T07:47:35.190Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.058 34.130 1499.5903 08:47:41.26 2015-10-28T07:47:35.190Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.054 34.126 1499.5865 08:47:41.37 2015-10-28T07:47:35.190Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.054 34.126 1499.5859 08:47:41.48 2015-10-28T07:47:35.190Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.053 34.126 1499.5856 08:47:41.59 2015-10-28T07:47:35.190Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.053 34.125 1499.5852 08:47:41.70 2015-10-28T07:47:35.190Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.053 34.125 1499.5856 08:47:41.82 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.053 34.124 1499.5853 08:47:41.93 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.053 34.125 1499.5846 08:47:42.06 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.048 34.120 1499.5785 08:47:42.17 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.047 34.120 1499.5765 08:47:42.28 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.046 34.119 1499.5735 08:47:42.39 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.045 34.119 1499.5710 08:47:42.50 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.045 34.119 1499.5713 08:47:42.62 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.046 34.120 1499.5729 08:47:42.73 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.061 34.134 1499.5891 08:47:42.84 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.063 34.136 1499.5916 08:47:42.95 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.064 34.138 1499.5933 08:47:43.10 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.066 34.139 1499.5941 08:47:43.21 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.068 34.142 1499.5968 08:47:43.32 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.071 34.144 1499.5996 08:47:43.44 2015-10-28T07:47:37.253Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.076 34.149 1499.6036 08:47:43.55 2015-10-28T07:47:37.254Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.075 34.149 1499.6033 08:47:43.66 2015-10-28T07:47:37.254Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.075 34.148 1499.6028 08:47:43.77 2015-10-28T07:47:37.254Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.074 34.147 1499.6028 08:47:43.88 2015-10-28T07:47:38.158Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.073 34.146 1499.6021 08:47:44.02 2015-10-28T07:47:38.158Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.073 34.146 1499.6011 08:47:44.13 2015-10-28T07:47:38.158Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.072 34.145 1499.6003 08:47:44.24 2015-10-28T07:47:38.158Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.056 34.130 1499.5819 08:47:44.35 2015-10-28T07:47:38.158Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.054 34.128 1499.5795 08:47:44.46 2015-10-28T07:47:38.158Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.038 34.113 1499.5612 08:47:44.57 2015-10-28T07:47:38.158Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.036 34.112 1499.5591 08:47:44.68 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.034 34.109 1499.5559 08:47:44.80 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.034 34.109 1499.5576 08:47:44.95 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.036 34.110 1499.5585 08:47:45.09 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.036 34.111 1499.5581 08:47:45.20 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.036 34.111 1499.5580 08:47:45.31 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.036 34.111 1499.5582 08:47:45.42 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.037 34.112 1499.5593 08:47:45.53 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.037 34.113 1499.5603 08:47:45.66 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.94 12.995 40.051 34.125 1499.5741 08:47:45.77 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.053 34.127 1499.5778 08:47:45.89 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.055 34.129 1499.5796 08:47:46.02 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.056 34.130 1499.5818 08:47:46.13 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.057 34.131 1499.5828 08:47:46.24 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.059 34.133 1499.5844 08:47:46.35 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.059 34.132 1499.5846 08:47:46.47 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.058 34.132 1499.5839 08:47:46.58 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.058 34.132 1499.5828 08:47:46.69 2015-10-28T07:47:40.165Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.047 34.122 1499.5699 08:47:46.80 2015-10-28T07:47:40.388Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.046 34.121 1499.5681 08:47:46.91 2015-10-28T07:47:41.393Z|I-OCEAN7-304-XXXX| 26.98 12.994 40.044 34.120 1499.5663 08:47:47.04 2015-10-28T07:47:41.393Z|I-OCEAN7-304-XXXX| 26.95 12.994 40.043 34.119 1499.5645 08:47:47.24 2015-10-28T07:47:41.393Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.032 34.108 1499.5532 08:47:47.36 2015-10-28T07:47:41.393Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.032 34.107 1499.5533 08:47:47.47 2015-10-28T07:47:41.393Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.031 34.106 1499.5531 08:47:47.58 2015-10-28T07:47:41.393Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.030 34.105 1499.5518 08:47:47.69 2015-10-28T07:47:41.393Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.032 34.108 1499.5543 08:47:47.81 2015-10-28T07:47:41.393Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.032 34.108 1499.5543 08:47:47.92 2015-10-28T07:47:43.404Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.032 34.108 1499.5537 08:47:48.05 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.033 34.108 1499.5543 08:47:48.21 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.041 34.116 1499.5643 08:47:48.33 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.042 34.117 1499.5657 08:47:48.45 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.043 34.117 1499.5671 08:47:48.56 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.043 34.118 1499.5685 08:47:48.67 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.042 34.115 1499.5713 08:47:48.78 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.041 34.113 1499.5713 08:47:48.89 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.041 34.113 1499.5724 08:47:49.03 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.041 34.113 1499.5730 08:47:49.14 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.042 34.114 1499.5737 08:47:49.25 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.037 34.109 1499.5684 08:47:49.36 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.036 34.109 1499.5669 08:47:49.47 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.035 34.108 1499.5659 08:47:49.59 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.034 34.107 1499.5647 08:47:49.70 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.033 34.106 1499.5630 08:47:49.81 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.022 34.096 1499.5502 08:47:49.92 2015-10-28T07:47:43.405Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.021 34.095 1499.5476 08:47:50.05 2015-10-28T07:47:44.079Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.019 34.093 1499.5449 08:47:50.16 2015-10-28T07:47:44.079Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.017 34.092 1499.5420 08:47:50.28 2015-10-28T07:47:44.079Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.015 34.090 1499.5389 08:47:50.39 2015-10-28T07:47:44.079Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.013 34.088 1499.5361 08:47:50.50 2015-10-28T07:47:44.079Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.016 34.091 1499.5382 08:47:50.61 2015-10-28T07:47:45.803Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.017 34.093 1499.5388 08:47:50.72 2015-10-28T07:47:45.803Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.018 34.094 1499.5406 08:47:50.85 2015-10-28T07:47:45.803Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.036 34.111 1499.5615 08:47:50.96 2015-10-28T07:47:45.803Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.038 34.113 1499.5632 08:47:51.09 2015-10-28T07:47:45.803Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.040 34.114 1499.5648 08:47:51.21 2015-10-28T07:47:45.804Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.042 34.117 1499.5686 08:47:51.32 2015-10-28T07:47:45.804Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.042 34.116 1499.5680 08:47:51.43 2015-10-28T07:47:45.804Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.042 34.116 1499.5681 08:47:51.54 2015-10-28T07:47:45.804Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.042 34.116 1499.5673 08:47:51.65 2015-10-28T07:47:45.804Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.042 34.116 1499.5682 08:47:51.77 2015-10-28T07:47:45.804Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.036 34.111 1499.5621 08:47:51.88 2015-10-28T07:47:45.804Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.036 34.111 1499.5621 08:47:52.01 2015-10-28T07:47:45.804Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.036 34.110 1499.5623 08:47:52.12 2015-10-28T07:47:45.804Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.027 34.102 1499.5532 08:47:52.23 2015-10-28T07:47:45.804Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.016 34.091 1499.5413 08:47:52.34 2015-10-28T07:47:46.633Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.015 34.090 1499.5399 08:47:52.45 2015-10-28T07:47:46.633Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.014 34.089 1499.5385 08:47:52.60 2015-10-28T07:47:46.633Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.013 34.088 1499.5365 08:47:52.71 2015-10-28T07:47:46.633Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.013 34.088 1499.5355 08:47:52.82 2015-10-28T07:47:46.633Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.012 34.088 1499.5352 08:47:52.93 2015-10-28T07:47:46.633Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.008 34.084 1499.5305 08:47:53.06 2015-10-28T07:47:46.633Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.007 34.083 1499.5295 08:47:53.17 2015-10-28T07:47:47.908Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.012 34.088 1499.5359 08:47:53.29 2015-10-28T07:47:47.909Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.013 34.088 1499.5367 08:47:53.42 2015-10-28T07:47:47.909Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.014 34.089 1499.5382 08:47:53.53 2015-10-28T07:47:47.909Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.015 34.090 1499.5383 08:47:53.64 2015-10-28T07:47:47.909Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.016 34.092 1499.5402 08:47:53.75 2015-10-28T07:47:47.909Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.019 34.094 1499.5426 08:47:53.86 2015-10-28T07:47:47.909Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.021 34.096 1499.5444 08:47:53.97 2015-10-28T07:47:47.909Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.023 34.099 1499.5465 08:47:54.10 2015-10-28T07:47:47.909Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.025 34.100 1499.5487 08:47:54.22 2015-10-28T07:47:47.909Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.027 34.102 1499.5509 08:47:54.33 2015-10-28T07:47:47.909Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.028 34.103 1499.5521 08:47:54.44 2015-10-28T07:47:48.958Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.034 34.109 1499.5588 08:47:54.55 2015-10-28T07:47:48.958Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.033 34.108 1499.5585 08:47:54.70 2015-10-28T07:47:48.958Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.033 34.107 1499.5583 08:47:54.81 2015-10-28T07:47:48.958Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.032 34.106 1499.5577 08:47:54.92 2015-10-28T07:47:48.958Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.021 34.096 1499.5455 08:47:55.05 2015-10-28T07:47:48.958Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.021 34.096 1499.5443 08:47:55.16 2015-10-28T07:47:48.958Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.022 34.097 1499.5453 08:47:55.27 2015-10-28T07:47:48.958Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.023 34.098 1499.5471 08:47:55.38 2015-10-28T07:47:48.959Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.019 34.094 1499.5425 08:47:55.49 2015-10-28T07:47:49.918Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.018 34.093 1499.5414 08:47:55.60 2015-10-28T07:47:49.918Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.017 34.092 1499.5396 08:47:55.75 2015-10-28T07:47:49.919Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.015 34.091 1499.5378 08:47:55.86 2015-10-28T07:47:49.919Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.015 34.090 1499.5367 08:47:56.01 2015-10-28T07:47:49.919Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.013 34.089 1499.5358 08:47:56.12 2015-10-28T07:47:49.919Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.013 34.088 1499.5341 08:47:56.23 2015-10-28T07:47:49.919Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.011 34.087 1499.5326 08:47:56.34 2015-10-28T07:47:49.919Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.011 34.087 1499.5321 08:47:56.45 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.012 34.088 1499.5317 08:47:56.56 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.012 34.088 1499.5313 08:47:56.71 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.011 34.087 1499.5306 08:47:56.82 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.96 12.995 40.013 34.089 1499.5325 08:47:56.93 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.92 12.995 40.013 34.089 1499.5326 08:47:57.06 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.91 12.995 40.013 34.089 1499.5319 08:47:57.17 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.016 34.091 1499.5352 08:47:57.29 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.89 12.996 40.016 34.092 1499.5366 08:47:57.40 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.88 12.996 40.017 34.092 1499.5380 08:47:57.51 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.89 12.997 40.017 34.092 1499.5389 08:47:57.62 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.017 34.092 1499.5398 08:47:57.73 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.011 34.086 1499.5332 08:47:57.84 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.90 12.997 40.011 34.086 1499.5327 08:47:57.95 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.011 34.086 1499.5332 08:47:58.08 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.012 34.087 1499.5338 08:47:58.20 2015-10-28T07:47:51.769Z|I-OCEAN7-304-XXXX| 26.92 12.997 40.012 34.087 1499.5336 08:47:58.31 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.91 12.997 40.012 34.087 1499.5333 08:47:58.42 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.93 12.997 40.010 34.085 1499.5317 08:47:58.55 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.012 34.087 1499.5333 08:47:58.66 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.012 34.087 1499.5331 08:47:58.77 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.006 34.082 1499.5255 08:47:58.88 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.005 34.081 1499.5240 08:47:59.02 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.94 12.996 40.005 34.081 1499.5243 08:47:59.13 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.005 34.081 1499.5236 08:47:59.24 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.91 12.996 40.005 34.081 1499.5237 08:47:59.35 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.005 34.082 1499.5238 08:47:59.47 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.95 12.995 40.010 34.086 1499.5283 08:47:59.58 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.95 12.997 40.011 34.085 1499.5345 08:47:59.69 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.011 34.085 1499.5359 08:47:59.80 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.005 34.079 1499.5287 08:47:59.92 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.002 34.077 1499.5255 08:48:00.05 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.004 34.079 1499.5266 08:48:00.16 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.005 34.080 1499.5283 08:48:00.27 2015-10-28T07:47:53.736Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.006 34.081 1499.5297 08:48:00.38 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.008 34.082 1499.5316 08:48:00.49 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.009 34.084 1499.5327 08:48:00.60 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.007 34.082 1499.5314 08:48:00.72 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.008 34.083 1499.5321 08:48:00.82 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.008 34.083 1499.5320 08:48:00.93 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.008 34.083 1499.5319 08:48:01.08 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.002 34.078 1499.5255 08:48:01.19 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.003 34.078 1499.5254 08:48:01.31 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.07 12.996 39.995 34.071 1499.5165 08:48:01.42 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.12 12.996 39.994 34.071 1499.5153 08:48:01.53 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.12 12.996 39.994 34.070 1499.5144 08:48:01.64 2015-10-28T07:47:55.229Z|I-OCEAN7-304-XXXX| 27.12 12.996 39.993 34.070 1499.5140 08:48:01.75 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.13 12.996 39.998 34.074 1499.5199 08:48:01.87 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.19 12.996 39.998 34.074 1499.5216 08:48:02.04 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.12 12.996 39.999 34.074 1499.5211 08:48:02.15 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.004 34.079 1499.5282 08:48:02.27 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.003 34.078 1499.5283 08:48:02.38 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.003 34.078 1499.5271 08:48:02.49 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.006 34.081 1499.5300 08:48:02.60 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.005 34.081 1499.5297 08:48:02.71 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.005 34.081 1499.5300 08:48:02.82 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.005 34.081 1499.5300 08:48:02.94 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.005 34.081 1499.5294 08:48:03.07 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.004 34.080 1499.5284 08:48:03.18 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.004 34.079 1499.5280 08:48:03.29 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.003 34.079 1499.5266 08:48:03.40 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.003 34.079 1499.5264 08:48:03.52 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.003 34.080 1499.5265 08:48:03.64 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.18 12.995 39.999 34.076 1499.5194 08:48:03.76 2015-10-28T07:47:57.232Z|I-OCEAN7-304-XXXX| 27.18 12.995 39.998 34.075 1499.5175 08:48:03.87 2015-10-28T07:47:58.699Z|I-OCEAN7-304-XXXX| 27.18 12.994 39.997 34.075 1499.5150 08:48:04.98 2015-10-28T07:47:58.699Z|I-OCEAN7-304-XXXX| 27.17 12.994 39.996 34.074 1499.5126 08:48:04.11 2015-10-28T07:47:58.699Z|I-OCEAN7-304-XXXX| 27.17 12.994 39.995 34.073 1499.5115 08:48:04.22 2015-10-28T07:47:58.699Z|I-OCEAN7-304-XXXX| 27.14 12.994 39.994 34.072 1499.5103 08:48:04.33 2015-10-28T07:47:58.699Z|I-OCEAN7-304-XXXX| 27.15 12.994 39.993 34.072 1499.5092 08:48:04.44 2015-10-28T07:47:58.699Z|I-OCEAN7-304-XXXX| 27.15 12.994 40.000 34.078 1499.5165 08:48:04.55 2015-10-28T07:47:58.699Z|I-OCEAN7-304-XXXX| 27.15 12.993 40.000 34.079 1499.5170 08:48:04.66 2015-10-28T07:47:58.699Z|I-OCEAN7-304-XXXX| 27.14 12.993 40.001 34.079 1499.5165 08:48:04.77 2015-10-28T07:47:58.699Z|I-OCEAN7-304-XXXX| 27.15 12.993 40.001 34.080 1499.5167 08:48:04.88 2015-10-28T07:47:58.699Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.002 34.080 1499.5171 08:48:05.01 2015-10-28T07:47:58.700Z|I-OCEAN7-304-XXXX| 27.14 12.993 40.002 34.081 1499.5186 08:48:05.12 2015-10-28T07:47:58.700Z|I-OCEAN7-304-XXXX| 27.16 12.994 40.004 34.082 1499.5216 08:48:05.24 2015-10-28T07:47:59.414Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.005 34.082 1499.5226 08:48:05.35 2015-10-28T07:47:59.414Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.005 34.082 1499.5248 08:48:05.49 2015-10-28T07:47:59.414Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.001 34.078 1499.5210 08:48:05.60 2015-10-28T07:47:59.414Z|I-OCEAN7-304-XXXX| 27.08 12.996 39.993 34.069 1499.5120 08:48:05.72 2015-10-28T07:47:59.414Z|I-OCEAN7-304-XXXX| 27.08 12.996 39.992 34.068 1499.5115 08:48:05.83 2015-10-28T07:47:59.414Z|I-OCEAN7-304-XXXX| 27.03 12.996 39.995 34.072 1499.5148 08:48:05.94