2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.998 34.073 1499.5208 08:46:06.03 2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.010 34.085 1499.5343 08:46:06.18 2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.024 34.098 1499.5503 08:46:06.29 2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.025 34.099 1499.5515 08:46:06.40 2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.026 34.100 1499.5525 08:46:06.51 2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.027 34.101 1499.5536 08:46:06.62 2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.021 34.095 1499.5474 08:46:06.74 2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.020 34.094 1499.5439 08:46:06.85 2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.004 34.079 1499.5265 08:46:06.96 2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.002 34.078 1499.5245 08:46:07.09 2015-10-28T07:46:00.669Z|I-OCEAN7-304-XXXX| 27.04 12.996 39.998 34.074 1499.5194 08:46:07.20 2015-10-28T07:46:01.509Z|I-OCEAN7-304-XXXX| 27.01 12.996 39.999 34.075 1499.5186 08:46:07.31 2015-10-28T07:46:01.509Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.031 34.106 1499.5546 08:46:07.47 2015-10-28T07:46:01.509Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.031 34.107 1499.5547 08:46:07.58 2015-10-28T07:46:01.509Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.032 34.108 1499.5557 08:46:07.69 2015-10-28T07:46:01.509Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.047 34.121 1499.5719 08:46:07.81 2015-10-28T07:46:01.509Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.049 34.123 1499.5737 08:46:07.91 2015-10-28T07:46:01.509Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.048 34.123 1499.5739 08:46:08.05 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.047 34.121 1499.5732 08:46:08.16 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.026 34.101 1499.5498 08:46:08.29 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.025 34.100 1499.5482 08:46:08.40 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.011 34.086 1499.5326 08:46:08.51 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.015 34.090 1499.5375 08:46:08.62 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.030 34.105 1499.5551 08:46:08.73 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.047 34.121 1499.5739 08:46:08.84 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.049 34.123 1499.5758 08:46:08.95 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.050 34.123 1499.5781 08:46:09.08 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.051 34.125 1499.5787 08:46:09.20 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.050 34.124 1499.5771 08:46:09.31 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.048 34.123 1499.5759 08:46:09.42 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.008 34.085 1499.5295 08:46:09.53 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.008 34.085 1499.5298 08:46:09.64 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.008 34.085 1499.5287 08:46:09.75 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.016 34.093 1499.5369 08:46:09.86 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.033 34.109 1499.5560 08:46:09.97 2015-10-28T07:46:03.462Z|I-OCEAN7-304-XXXX| 27.17 12.994 40.034 34.110 1499.5580 08:46:10.10 2015-10-28T07:46:04.025Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.047 34.122 1499.5721 08:46:10.22 2015-10-28T07:46:04.025Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.047 34.122 1499.5726 08:46:10.33 2015-10-28T07:46:04.025Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.042 34.117 1499.5675 08:46:10.44 2015-10-28T07:46:04.025Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.040 34.115 1499.5659 08:46:10.55 2015-10-28T07:46:05.181Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.038 34.113 1499.5634 08:46:10.66 2015-10-28T07:46:05.181Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.015 34.091 1499.5382 08:46:10.79 2015-10-28T07:46:05.181Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.010 34.086 1499.5327 08:46:10.90 2015-10-28T07:46:05.181Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.012 34.087 1499.5349 08:46:11.03 2015-10-28T07:46:05.181Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.014 34.089 1499.5372 08:46:11.14 2015-10-28T07:46:05.181Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.032 34.106 1499.5592 08:46:11.26 2015-10-28T07:46:05.182Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.034 34.108 1499.5613 08:46:11.37 2015-10-28T07:46:05.182Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.037 34.110 1499.5648 08:46:11.48 2015-10-28T07:46:05.182Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.035 34.109 1499.5637 08:46:11.59 2015-10-28T07:46:05.182Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.034 34.107 1499.5619 08:46:11.70 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.032 34.106 1499.5596 08:46:11.81 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.012 34.089 1499.5314 08:46:11.97 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.15 12.994 40.010 34.087 1499.5284 08:46:12.10 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.14 12.994 40.003 34.081 1499.5206 08:46:12.22 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.016 34.094 1499.5342 08:46:12.33 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.017 34.095 1499.5350 08:46:12.44 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.019 34.096 1499.5377 08:46:12.55 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.034 34.111 1499.5551 08:46:12.66 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.10 12.993 40.036 34.113 1499.5564 08:46:12.78 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.035 34.111 1499.5557 08:46:12.89 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.020 34.097 1499.5396 08:46:13.02 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.018 34.095 1499.5385 08:46:13.13 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.016 34.093 1499.5361 08:46:13.24 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.014 34.090 1499.5343 08:46:13.37 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.012 34.088 1499.5325 08:46:13.48 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.027 34.103 1499.5509 08:46:13.60 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.036 34.111 1499.5607 08:46:13.71 2015-10-28T07:46:07.192Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.037 34.112 1499.5620 08:46:13.82 2015-10-28T07:46:08.319Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.039 34.114 1499.5634 08:46:13.93 2015-10-28T07:46:08.319Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.041 34.115 1499.5662 08:46:14.06 2015-10-28T07:46:08.319Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.043 34.117 1499.5687 08:46:14.17 2015-10-28T07:46:08.319Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.044 34.118 1499.5691 08:46:14.28 2015-10-28T07:46:08.319Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.045 34.119 1499.5699 08:46:14.39 2015-10-28T07:46:08.319Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.045 34.120 1499.5702 08:46:14.51 2015-10-28T07:46:08.319Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.034 34.109 1499.5574 08:46:14.62 2015-10-28T07:46:08.319Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.032 34.108 1499.5547 08:46:14.73 2015-10-28T07:46:08.319Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.030 34.106 1499.5511 08:46:14.84 2015-10-28T07:46:10.320Z|I-OCEAN7-304-XXXX| 27.00 12.994 40.028 34.104 1499.5481 08:46:14.95 2015-10-28T07:46:10.320Z|I-OCEAN7-304-XXXX| 27.00 12.994 40.026 34.102 1499.5463 08:46:15.13 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.037 34.111 1499.5603 08:46:15.24 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.055 34.129 1499.5815 08:46:15.35 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.055 34.129 1499.5819 08:46:15.46 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.050 34.124 1499.5758 08:46:15.58 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.048 34.122 1499.5734 08:46:15.69 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.047 34.120 1499.5725 08:46:15.80 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.032 34.106 1499.5564 08:46:15.92 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.031 34.105 1499.5560 08:46:16.05 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.030 34.104 1499.5541 08:46:16.17 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.028 34.102 1499.5524 08:46:16.28 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.026 34.101 1499.5498 08:46:16.39 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.024 34.099 1499.5470 08:46:16.50 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.036 34.110 1499.5598 08:46:16.62 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.041 34.115 1499.5669 08:46:16.72 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.042 34.116 1499.5682 08:46:16.84 2015-10-28T07:46:10.321Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.043 34.116 1499.5691 08:46:16.95 2015-10-28T07:46:12.278Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.044 34.117 1499.5707 08:46:17.08 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.045 34.118 1499.5719 08:46:17.19 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.045 34.119 1499.5731 08:46:17.30 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.047 34.120 1499.5747 08:46:17.41 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.046 34.119 1499.5736 08:46:17.52 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.046 34.119 1499.5741 08:46:17.63 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.039 34.113 1499.5670 08:46:17.74 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.038 34.112 1499.5662 08:46:17.85 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.037 34.111 1499.5641 08:46:17.97 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.035 34.109 1499.5627 08:46:18.10 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.034 34.108 1499.5612 08:46:18.21 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.032 34.106 1499.5592 08:46:18.32 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.031 34.105 1499.5575 08:46:18.45 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.030 34.104 1499.5562 08:46:18.56 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.034 34.108 1499.5604 08:46:18.68 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.035 34.109 1499.5631 08:46:18.79 2015-10-28T07:46:12.279Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.037 34.111 1499.5664 08:46:18.90 2015-10-28T07:46:13.519Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.039 34.113 1499.5674 08:46:19.03 2015-10-28T07:46:13.519Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.041 34.115 1499.5697 08:46:19.14 2015-10-28T07:46:13.519Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.043 34.117 1499.5723 08:46:19.25 2015-10-28T07:46:13.519Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.044 34.118 1499.5742 08:46:19.37 2015-10-28T07:46:13.520Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.045 34.118 1499.5747 08:46:19.48 2015-10-28T07:46:13.520Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.037 34.111 1499.5664 08:46:19.59 2015-10-28T07:46:13.520Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.036 34.110 1499.5649 08:46:19.70 2015-10-28T07:46:13.520Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.023 34.098 1499.5491 08:46:19.82 2015-10-28T07:46:13.520Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.022 34.097 1499.5481 08:46:19.93 2015-10-28T07:46:13.520Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.021 34.095 1499.5465 08:46:20.06 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.019 34.094 1499.5448 08:46:20.17 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.019 34.094 1499.5438 08:46:20.31 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.019 34.094 1499.5422 08:46:20.42 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.019 34.094 1499.5436 08:46:20.54 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.020 34.095 1499.5442 08:46:20.65 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.021 34.097 1499.5452 08:46:20.76 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.023 34.098 1499.5464 08:46:20.87 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.024 34.100 1499.5476 08:46:21.02 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.026 34.102 1499.5499 08:46:21.13 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.028 34.104 1499.5520 08:46:21.24 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.031 34.107 1499.5538 08:46:21.35 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.033 34.109 1499.5555 08:46:21.47 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.036 34.111 1499.5591 08:46:21.58 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.038 34.114 1499.5620 08:46:21.69 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.041 34.117 1499.5656 08:46:21.80 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.044 34.119 1499.5692 08:46:21.92 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.046 34.120 1499.5717 08:46:22.05 2015-10-28T07:46:15.514Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.047 34.122 1499.5702 08:46:22.16 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.046 34.122 1499.5699 08:46:22.27 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.047 34.122 1499.5696 08:46:22.38 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.046 34.121 1499.5682 08:46:22.49 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.045 34.121 1499.5674 08:46:22.60 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.044 34.120 1499.5665 08:46:22.71 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.043 34.119 1499.5647 08:46:22.83 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.042 34.118 1499.5635 08:46:22.94 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.02 12.994 40.041 34.117 1499.5623 08:46:23.07 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.041 34.117 1499.5621 08:46:23.18 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.01 12.994 40.040 34.116 1499.5619 08:46:23.29 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.039 34.115 1499.5614 08:46:23.40 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.049 34.124 1499.5729 08:46:23.53 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.052 34.126 1499.5759 08:46:23.64 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.054 34.128 1499.5793 08:46:23.75 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.055 34.129 1499.5808 08:46:23.87 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.058 34.132 1499.5850 08:46:24.00 2015-10-28T07:46:17.473Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.059 34.133 1499.5859 08:46:24.11 2015-10-28T07:46:18.144Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.060 34.133 1499.5869 08:46:24.22 2015-10-28T07:46:18.144Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.060 34.134 1499.5873 08:46:24.33 2015-10-28T07:46:18.144Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.060 34.134 1499.5874 08:46:24.44 2015-10-28T07:46:18.144Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.060 34.133 1499.5869 08:46:24.56 2015-10-28T07:46:18.144Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.059 34.133 1499.5864 08:46:24.67 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.059 34.132 1499.5858 08:46:24.78 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.036 34.111 1499.5613 08:46:24.93 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.034 34.108 1499.5587 08:46:25.06 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.031 34.106 1499.5562 08:46:25.17 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.018 34.093 1499.5400 08:46:25.28 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.020 34.095 1499.5422 08:46:25.40 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.021 34.096 1499.5426 08:46:25.51 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.022 34.097 1499.5439 08:46:25.62 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.021 34.097 1499.5435 08:46:25.73 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.021 34.096 1499.5428 08:46:25.84 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.024 34.100 1499.5468 08:46:25.95 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.025 34.100 1499.5474 08:46:26.10 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.025 34.100 1499.5486 08:46:26.21 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.026 34.101 1499.5497 08:46:26.32 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.026 34.101 1499.5514 08:46:26.43 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.027 34.102 1499.5518 08:46:26.54 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.028 34.103 1499.5532 08:46:26.65 2015-10-28T07:46:20.135Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.029 34.104 1499.5538 08:46:26.77 2015-10-28T07:46:21.160Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.030 34.104 1499.5544 08:46:26.88 2015-10-28T07:46:21.160Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.031 34.105 1499.5560 08:46:27.02 2015-10-28T07:46:21.160Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.032 34.106 1499.5575 08:46:27.13 2015-10-28T07:46:21.160Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.033 34.107 1499.5593 08:46:27.24 2015-10-28T07:46:21.160Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.034 34.108 1499.5621 08:46:27.35 2015-10-28T07:46:21.160Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.035 34.109 1499.5632 08:46:27.46 2015-10-28T07:46:21.160Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.050 34.123 1499.5806 08:46:27.57 2015-10-28T07:46:21.160Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.052 34.125 1499.5828 08:46:27.68 2015-10-28T07:46:21.414Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.054 34.127 1499.5833 08:46:27.79 2015-10-28T07:46:21.414Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.054 34.127 1499.5842 08:46:27.94 2015-10-28T07:46:21.914Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.055 34.129 1499.5845 08:46:28.07 2015-10-28T07:46:21.914Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.057 34.130 1499.5848 08:46:28.22 2015-10-28T07:46:21.914Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.056 34.130 1499.5845 08:46:28.34 2015-10-28T07:46:21.914Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.060 34.134 1499.5879 08:46:28.45 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.061 34.135 1499.5884 08:46:28.56 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.060 34.135 1499.5875 08:46:28.69 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.060 34.134 1499.5864 08:46:28.80 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.060 34.134 1499.5864 08:46:28.91 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.059 34.134 1499.5864 08:46:29.04 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.053 34.128 1499.5793 08:46:29.15 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.052 34.127 1499.5778 08:46:29.26 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.052 34.126 1499.5773 08:46:29.38 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.050 34.125 1499.5760 08:46:29.49 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.049 34.124 1499.5746 08:46:29.60 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.047 34.123 1499.5726 08:46:29.71 2015-10-28T07:46:23.300Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.046 34.121 1499.5713 08:46:29.82 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.044 34.118 1499.5692 08:46:29.93 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.042 34.117 1499.5677 08:46:30.10 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.040 34.115 1499.5668 08:46:30.21 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.038 34.113 1499.5634 08:46:30.32 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.030 34.106 1499.5547 08:46:30.43 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.031 34.106 1499.5557 08:46:30.55 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.031 34.106 1499.5564 08:46:30.66 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.031 34.106 1499.5565 08:46:30.77 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.032 34.107 1499.5570 08:46:30.88 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.034 34.109 1499.5588 08:46:31.01 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.035 34.110 1499.5593 08:46:31.13 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.037 34.112 1499.5619 08:46:31.26 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.039 34.113 1499.5637 08:46:31.36 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.040 34.115 1499.5663 08:46:31.48 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.042 34.116 1499.5682 08:46:31.59 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.043 34.117 1499.5698 08:46:31.70 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.045 34.119 1499.5719 08:46:31.81 2015-10-28T07:46:25.299Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.046 34.120 1499.5739 08:46:31.93 2015-10-28T07:46:26.315Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.047 34.121 1499.5756 08:46:32.06 2015-10-28T07:46:26.315Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.049 34.122 1499.5771 08:46:32.17 2015-10-28T07:46:26.315Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.050 34.123 1499.5786 08:46:32.28 2015-10-28T07:46:26.315Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.050 34.123 1499.5789 08:46:32.39 2015-10-28T07:46:26.315Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.054 34.127 1499.5840 08:46:32.50 2015-10-28T07:46:26.315Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.048 34.121 1499.5759 08:46:32.62 2015-10-28T07:46:26.315Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.047 34.120 1499.5748 08:46:32.73 2015-10-28T07:46:26.315Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.046 34.120 1499.5743 08:46:32.84 2015-10-28T07:46:26.694Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.045 34.119 1499.5731 08:46:32.95 2015-10-28T07:46:26.695Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.044 34.118 1499.5718 08:46:33.12 2015-10-28T07:46:26.695Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.043 34.117 1499.5703 08:46:33.23 2015-10-28T07:46:27.650Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.036 34.110 1499.5616 08:46:33.34 2015-10-28T07:46:27.650Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.035 34.109 1499.5613 08:46:33.49 2015-10-28T07:46:27.650Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.035 34.109 1499.5607 08:46:33.59 2015-10-28T07:46:27.650Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.034 34.108 1499.5601 08:46:33.71 2015-10-28T07:46:27.650Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.033 34.108 1499.5588 08:46:33.83 2015-10-28T07:46:27.650Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.032 34.107 1499.5575 08:46:33.94 2015-10-28T07:46:27.650Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.032 34.107 1499.5574 08:46:34.07 2015-10-28T07:46:27.650Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.032 34.106 1499.5573 08:46:34.19 2015-10-28T07:46:28.480Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.032 34.106 1499.5570 08:46:34.30 2015-10-28T07:46:28.480Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.031 34.105 1499.5564 08:46:34.44 2015-10-28T07:46:28.480Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.030 34.104 1499.5564 08:46:34.56 2015-10-28T07:46:28.480Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.030 34.104 1499.5558 08:46:34.66 2015-10-28T07:46:28.480Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.033 34.107 1499.5596 08:46:34.78 2015-10-28T07:46:28.480Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.034 34.108 1499.5610 08:46:34.89 2015-10-28T07:46:28.480Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.034 34.108 1499.5619 08:46:35.02 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.035 34.108 1499.5620 08:46:35.13 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.035 34.109 1499.5624 08:46:35.29 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.044 34.117 1499.5712 08:46:35.40 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.045 34.118 1499.5734 08:46:35.51 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.046 34.119 1499.5751 08:46:35.62 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.046 34.119 1499.5743 08:46:35.73 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.045 34.118 1499.5728 08:46:35.84 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.043 34.117 1499.5713 08:46:35.95 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.043 34.117 1499.5704 08:46:36.08 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.043 34.116 1499.5702 08:46:36.19 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.043 34.117 1499.5704 08:46:36.31 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.044 34.118 1499.5706 08:46:36.43 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.044 34.118 1499.5709 08:46:36.54 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.044 34.118 1499.5710 08:46:36.65 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.045 34.120 1499.5715 08:46:36.76 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.046 34.121 1499.5719 08:46:36.87 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.046 34.121 1499.5707 08:46:37.01 2015-10-28T07:46:30.476Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.046 34.121 1499.5703 08:46:37.12 2015-10-28T07:46:31.150Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.045 34.120 1499.5699 08:46:37.23 2015-10-28T07:46:31.150Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.045 34.120 1499.5695 08:46:37.34 2015-10-28T07:46:31.150Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.045 34.120 1499.5698 08:46:37.45 2015-10-28T07:46:31.150Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.045 34.120 1499.5695 08:46:37.56 2015-10-28T07:46:31.150Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.045 34.120 1499.5697 08:46:37.68 2015-10-28T07:46:32.110Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.045 34.120 1499.5698 08:46:37.79 2015-10-28T07:46:32.110Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.046 34.122 1499.5708 08:46:37.95 2015-10-28T07:46:32.110Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.047 34.122 1499.5696 08:46:38.08 2015-10-28T07:46:32.110Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.047 34.122 1499.5699 08:46:38.19 2015-10-28T07:46:32.110Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.047 34.122 1499.5710 08:46:38.30 2015-10-28T07:46:32.110Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.047 34.122 1499.5704 08:46:38.41 2015-10-28T07:46:32.110Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.046 34.122 1499.5702 08:46:38.52 2015-10-28T07:46:32.110Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.046 34.121 1499.5707 08:46:38.63 2015-10-28T07:46:32.670Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.047 34.121 1499.5719 08:46:38.75 2015-10-28T07:46:32.670Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.040 34.115 1499.5646 08:46:38.95 2015-10-28T07:46:32.670Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.038 34.113 1499.5620 08:46:39.10 2015-10-28T07:46:32.670Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.035 34.110 1499.5583 08:46:39.21 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.035 34.110 1499.5587 08:46:39.32 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.035 34.110 1499.5592 08:46:39.48 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.035 34.110 1499.5594 08:46:39.59 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.035 34.111 1499.5594 08:46:39.70 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.033 34.108 1499.5566 08:46:39.81 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.033 34.108 1499.5573 08:46:39.92 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.033 34.108 1499.5574 08:46:40.05 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.034 34.109 1499.5587 08:46:40.16 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.034 34.109 1499.5587 08:46:40.28 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.035 34.110 1499.5597 08:46:40.39 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.036 34.111 1499.5612 08:46:40.50 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.037 34.112 1499.5619 08:46:40.61 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.043 34.118 1499.5686 08:46:40.72 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.044 34.118 1499.5690 08:46:40.83 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.045 34.119 1499.5712 08:46:40.94 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.045 34.119 1499.5709 08:46:41.08 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.045 34.119 1499.5724 08:46:41.19 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.046 34.120 1499.5731 08:46:41.30 2015-10-28T07:46:34.772Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.046 34.120 1499.5725 08:46:41.41 2015-10-28T07:46:36.425Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.046 34.120 1499.5732 08:46:41.52 2015-10-28T07:46:36.425Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.051 34.124 1499.5790 08:46:41.70 2015-10-28T07:46:36.425Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.049 34.123 1499.5763 08:46:41.81 2015-10-28T07:46:36.426Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.049 34.123 1499.5754 08:46:41.92 2015-10-28T07:46:36.426Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.048 34.122 1499.5751 08:46:42.05 2015-10-28T07:46:36.426Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.048 34.122 1499.5745 08:46:42.16 2015-10-28T07:46:36.426Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.047 34.121 1499.5740 08:46:42.27 2015-10-28T07:46:36.426Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.047 34.121 1499.5725 08:46:42.39 2015-10-28T07:46:36.426Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.046 34.120 1499.5708 08:46:42.50 2015-10-28T07:46:36.426Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.045 34.119 1499.5702 08:46:42.61 2015-10-28T07:46:36.426Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.044 34.118 1499.5682 08:46:42.72 2015-10-28T07:46:36.426Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.043 34.118 1499.5679 08:46:42.83 2015-10-28T07:46:36.426Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.031 34.106 1499.5549 08:46:42.95 2015-10-28T07:46:37.626Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.030 34.105 1499.5531 08:46:43.08 2015-10-28T07:46:37.626Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.022 34.097 1499.5441 08:46:43.23 2015-10-28T07:46:37.626Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.021 34.097 1499.5431 08:46:43.34 2015-10-28T07:46:37.626Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.024 34.099 1499.5459 08:46:43.45 2015-10-28T07:46:37.626Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.024 34.099 1499.5472 08:46:43.57 2015-10-28T07:46:37.626Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.025 34.100 1499.5486 08:46:43.68 2015-10-28T07:46:37.626Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.026 34.101 1499.5493 08:46:43.79 2015-10-28T07:46:37.626Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.027 34.102 1499.5504 08:46:43.90 2015-10-28T07:46:37.626Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.028 34.103 1499.5503 08:46:44.03 2015-10-28T07:46:37.626Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.037 34.112 1499.5627 08:46:44.15 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.039 34.113 1499.5645 08:46:44.27 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.040 34.114 1499.5663 08:46:44.47 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.041 34.115 1499.5671 08:46:44.59 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.042 34.115 1499.5687 08:46:44.70 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.052 34.125 1499.5798 08:46:44.81 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.052 34.125 1499.5800 08:46:44.92 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.052 34.125 1499.5797 08:46:45.05 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.051 34.124 1499.5778 08:46:45.17 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.050 34.123 1499.5774 08:46:45.28 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.048 34.121 1499.5756 08:46:45.39 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.046 34.119 1499.5742 08:46:45.50 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.043 34.116 1499.5720 08:46:45.61 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.020 34.094 1499.5471 08:46:45.72 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.018 34.091 1499.5453 08:46:45.83 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.015 34.089 1499.5426 08:46:45.94 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.013 34.087 1499.5413 08:46:46.07 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.012 34.086 1499.5396 08:46:46.18 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.011 34.085 1499.5394 08:46:46.30 2015-10-28T07:46:39.775Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.012 34.085 1499.5394 08:46:46.41 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.030 34.103 1499.5605 08:46:46.52 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.033 34.105 1499.5635 08:46:46.63 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.07 12.999 40.035 34.107 1499.5667 08:46:46.74 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.07 12.999 40.038 34.109 1499.5702 08:46:46.87 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.07 12.999 40.039 34.111 1499.5723 08:46:47.00 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.14 12.999 40.037 34.109 1499.5702 08:46:47.12 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.036 34.108 1499.5690 08:46:47.23 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.035 34.108 1499.5673 08:46:47.34 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.034 34.106 1499.5653 08:46:47.45 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.033 34.106 1499.5642 08:46:47.57 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.032 34.105 1499.5626 08:46:47.68 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.031 34.104 1499.5616 08:46:47.79 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.019 34.093 1499.5490 08:46:47.90 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.019 34.092 1499.5485 08:46:48.03 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.12 12.999 40.017 34.090 1499.5471 08:46:48.14 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.016 34.089 1499.5457 08:46:48.26 2015-10-28T07:46:41.836Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.007 34.081 1499.5349 08:46:48.37 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.006 34.080 1499.5342 08:46:48.48 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.006 34.080 1499.5337 08:46:48.62 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.012 34.086 1499.5405 08:46:48.73 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.014 34.087 1499.5425 08:46:48.84 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.015 34.089 1499.5439 08:46:48.96 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.017 34.090 1499.5459 08:46:49.09 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.019 34.092 1499.5483 08:46:49.20 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.021 34.095 1499.5503 08:46:49.31 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.024 34.097 1499.5526 08:46:49.44 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.026 34.099 1499.5546 08:46:49.55 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.027 34.101 1499.5551 08:46:49.66 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.029 34.103 1499.5559 08:46:49.77 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.030 34.104 1499.5576 08:46:49.88 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.034 34.108 1499.5616 08:46:50.02 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.033 34.108 1499.5599 08:46:50.13 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.033 34.107 1499.5585 08:46:50.24 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.032 34.106 1499.5580 08:46:50.35 2015-10-28T07:46:43.826Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.019 34.094 1499.5420 08:46:50.46 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.017 34.093 1499.5403 08:46:50.57 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.015 34.091 1499.5377 08:46:50.68 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.013 34.089 1499.5345 08:46:50.80 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.011 34.087 1499.5336 08:46:50.91 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.009 34.085 1499.5320 08:46:51.04 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.007 34.083 1499.5294 08:46:51.15 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.007 34.082 1499.5292 08:46:51.26 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.015 34.090 1499.5388 08:46:51.38 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.016 34.091 1499.5398 08:46:51.49 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.017 34.092 1499.5404 08:46:51.60 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.018 34.093 1499.5433 08:46:51.71 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.020 34.094 1499.5460 08:46:51.82 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.021 34.095 1499.5476 08:46:51.95 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.023 34.097 1499.5499 08:46:52.08 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.025 34.098 1499.5527 08:46:52.19 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.026 34.099 1499.5540 08:46:52.30 2015-10-28T07:46:45.779Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.027 34.100 1499.5553 08:46:52.41 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.028 34.101 1499.5566 08:46:52.52 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.029 34.102 1499.5579 08:46:52.63 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.030 34.104 1499.5592 08:46:52.75 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.032 34.105 1499.5601 08:46:52.86 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.033 34.106 1499.5620 08:46:52.97 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.034 34.107 1499.5645 08:46:53.10 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.035 34.108 1499.5642 08:46:53.21 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.035 34.108 1499.5635 08:46:53.33 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.034 34.107 1499.5627 08:46:53.44 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.034 34.107 1499.5612 08:46:53.55 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.033 34.106 1499.5590 08:46:53.66 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.031 34.105 1499.5575 08:46:53.77 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.030 34.104 1499.5557 08:46:53.89 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.028 34.102 1499.5537 08:46:54.02 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.026 34.100 1499.5508 08:46:54.13 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.017 34.092 1499.5403 08:46:54.24 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.017 34.092 1499.5410 08:46:54.35 2015-10-28T07:46:47.844Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.018 34.093 1499.5422 08:46:54.48 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.019 34.094 1499.5432 08:46:54.59 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.019 34.094 1499.5427 08:46:54.70 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.020 34.095 1499.5422 08:46:54.82 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.021 34.096 1499.5427 08:46:54.93 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.022 34.098 1499.5438 08:46:55.06 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.023 34.099 1499.5447 08:46:55.17 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.024 34.099 1499.5455 08:46:55.28 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.024 34.099 1499.5469 08:46:55.39 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.025 34.100 1499.5481 08:46:55.51 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.025 34.101 1499.5485 08:46:55.62 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.034 34.109 1499.5585 08:46:55.73 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.036 34.110 1499.5605 08:46:55.84 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.037 34.111 1499.5629 08:46:55.95 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.036 34.110 1499.5632 08:46:56.08 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.035 34.109 1499.5620 08:46:56.20 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.034 34.108 1499.5602 08:46:56.31 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.033 34.107 1499.5591 08:46:56.42 2015-10-28T07:46:49.899Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.032 34.106 1499.5591 08:46:56.53 2015-10-28T07:46:50.226Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.032 34.105 1499.5594 08:46:56.64 2015-10-28T07:46:50.226Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.021 34.095 1499.5464 08:46:56.75 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.019 34.093 1499.5441 08:46:56.86 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.017 34.092 1499.5436 08:46:57.01 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.021 34.095 1499.5480 08:46:57.12 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.024 34.099 1499.5505 08:46:57.24 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.023 34.097 1499.5493 08:46:57.35 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.022 34.097 1499.5483 08:46:57.46 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.021 34.096 1499.5466 08:46:57.57 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.020 34.095 1499.5453 08:46:57.69 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.019 34.094 1499.5439 08:46:57.80 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.018 34.093 1499.5424 08:46:57.91 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.017 34.092 1499.5413 08:46:58.04 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.017 34.092 1499.5408 08:46:58.15 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.016 34.091 1499.5403 08:46:58.26 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.016 34.092 1499.5404 08:46:58.38 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.017 34.092 1499.5413 08:46:58.49 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.017 34.092 1499.5416 08:46:58.60 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.018 34.092 1499.5425 08:46:58.71 2015-10-28T07:46:52.190Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.017 34.092 1499.5428 08:46:58.82 2015-10-28T07:46:53.226Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.017 34.092 1499.5424 08:46:58.93 2015-10-28T07:46:53.226Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.019 34.094 1499.5437 08:46:59.07 2015-10-28T07:46:53.226Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.020 34.095 1499.5446 08:46:59.18 2015-10-28T07:46:53.226Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.020 34.095 1499.5447 08:46:59.29 2015-10-28T07:46:53.226Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.021 34.096 1499.5454 08:46:59.40 2015-10-28T07:46:53.226Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.022 34.097 1499.5469 08:46:59.53 2015-10-28T07:46:53.226Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.022 34.097 1499.5465 08:46:59.64 2015-10-28T07:46:53.226Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.014 34.089 1499.5381 08:46:59.75 2015-10-28T07:46:53.496Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.012 34.087 1499.5364 08:46:59.86 2015-10-28T07:46:53.496Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.011 34.085 1499.5355 08:47:00.04 2015-10-28T07:46:54.451Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.008 34.083 1499.5338 08:47:00.15 2015-10-28T07:46:54.451Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.001 34.076 1499.5258 08:47:00.30 2015-10-28T07:46:54.451Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.001 34.076 1499.5255 08:47:00.42 2015-10-28T07:46:54.451Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.000 34.075 1499.5247 08:47:00.53 2015-10-28T07:46:54.451Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.000 34.075 1499.5240 08:47:00.64 2015-10-28T07:46:54.451Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.000 34.075 1499.5227 08:47:00.75 2015-10-28T07:46:54.451Z|I-OCEAN7-304-XXXX| 27.09 12.997 39.999 34.074 1499.5226 08:47:00.86 2015-10-28T07:46:54.451Z|I-OCEAN7-304-XXXX| 27.09 12.997 39.999 34.075 1499.5232 08:47:00.97 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.008 34.083 1499.5330 08:47:01.10 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.009 34.084 1499.5343 08:47:01.26 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.011 34.086 1499.5363 08:47:01.37 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.017 34.091 1499.5427 08:47:01.48 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.017 34.091 1499.5432 08:47:01.60 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.018 34.092 1499.5436 08:47:01.71 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.019 34.093 1499.5441 08:47:01.82 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.019 34.094 1499.5446 08:47:01.93 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.020 34.095 1499.5452 08:47:02.06 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.020 34.095 1499.5453 08:47:02.19 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.020 34.094 1499.5458 08:47:02.30 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.021 34.095 1499.5483 08:47:02.41 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.023 34.097 1499.5514 08:47:02.52 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.025 34.098 1499.5541 08:47:02.63 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.027 34.100 1499.5553 08:47:02.75 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.030 34.103 1499.5577 08:47:02.86 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.031 34.105 1499.5604 08:47:02.97 2015-10-28T07:46:56.454Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.034 34.107 1499.5626 08:47:03.10 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.036 34.109 1499.5651 08:47:03.21 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.037 34.110 1499.5670 08:47:03.32 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.039 34.112 1499.5691 08:47:03.43 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.040 34.113 1499.5708 08:47:03.54 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.042 34.114 1499.5728 08:47:03.66 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.041 34.114 1499.5717 08:47:03.77 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.041 34.113 1499.5706 08:47:03.88 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.039 34.112 1499.5682 08:47:04.01 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.038 34.111 1499.5654 08:47:04.12 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.037 34.111 1499.5625 08:47:04.23 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.035 34.109 1499.5597 08:47:04.34 2015-10-28T07:46:57.921Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.034 34.109 1499.5581 08:47:04.46 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.033 34.108 1499.5566 08:47:04.57 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.039 34.114 1499.5630 08:47:04.70 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.035 34.111 1499.5579 08:47:04.81 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.03 12.994 40.035 34.111 1499.5565 08:47:04.92 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.035 34.110 1499.5571 08:47:05.05 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.034 34.109 1499.5571 08:47:05.16 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.034 34.109 1499.5576 08:47:05.27 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.033 34.108 1499.5579 08:47:05.38 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.033 34.107 1499.5576 08:47:05.49 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.032 34.107 1499.5577 08:47:05.60 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.033 34.107 1499.5593 08:47:05.72 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.033 34.107 1499.5608 08:47:05.83 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.033 34.107 1499.5604 08:47:05.94 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.034 34.108 1499.5603 08:47:06.07 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.034 34.108 1499.5607 08:47:06.18 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.034 34.108 1499.5601 08:47:06.30 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.034 34.108 1499.5596 08:47:06.40 2015-10-28T07:46:59.879Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.038 34.112 1499.5636 08:47:06.52