2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.149 34.217 1499.6915 08:45:05.45 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.151 34.219 1499.6942 08:45:05.65 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.153 34.221 1499.6968 08:45:05.77 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.155 34.223 1499.6997 08:45:05.88 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.156 34.224 1499.7004 08:45:06.01 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.157 34.224 1499.7013 08:45:06.12 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.158 34.226 1499.7031 08:45:06.23 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.197 34.263 1499.7474 08:45:06.34 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.204 34.269 1499.7560 08:45:06.46 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.205 34.271 1499.7568 08:45:06.57 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.207 34.272 1499.7577 08:45:06.68 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.209 34.274 1499.7603 08:45:06.79 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.214 34.279 1499.7667 08:45:06.90 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.215 34.280 1499.7675 08:45:07.05 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.216 34.280 1499.7688 08:45:07.17 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.216 34.281 1499.7694 08:45:07.28 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.217 34.282 1499.7699 08:45:07.39 2015-10-28T07:45:00.868Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.216 34.281 1499.7688 08:45:07.50 2015-10-28T07:45:02.829Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.216 34.281 1499.7692 08:45:07.61 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.216 34.280 1499.7689 08:45:07.72 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.215 34.281 1499.7657 08:45:07.84 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.214 34.280 1499.7645 08:45:07.95 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.213 34.279 1499.7640 08:45:08.08 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.212 34.278 1499.7629 08:45:08.20 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.212 34.277 1499.7622 08:45:08.30 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.211 34.277 1499.7607 08:45:08.42 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.209 34.276 1499.7583 08:45:08.53 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.208 34.274 1499.7562 08:45:08.64 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.205 34.272 1499.7527 08:45:08.75 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.203 34.270 1499.7495 08:45:08.87 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.201 34.268 1499.7463 08:45:09.00 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.199 34.266 1499.7435 08:45:09.11 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.196 34.264 1499.7411 08:45:09.22 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.194 34.262 1499.7385 08:45:09.33 2015-10-28T07:45:02.830Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.191 34.259 1499.7358 08:45:09.44 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.190 34.258 1499.7345 08:45:09.57 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.188 34.256 1499.7322 08:45:09.68 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.188 34.256 1499.7305 08:45:09.79 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.186 34.255 1499.7290 08:45:09.90 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.185 34.253 1499.7272 08:45:10.04 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.191 34.260 1499.7334 08:45:10.15 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.208 34.276 1499.7527 08:45:10.26 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.210 34.277 1499.7538 08:45:10.37 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.211 34.279 1499.7562 08:45:10.49 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.213 34.281 1499.7585 08:45:10.60 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.215 34.283 1499.7607 08:45:10.71 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.218 34.284 1499.7637 08:45:10.82 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.221 34.287 1499.7668 08:45:10.93 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.224 34.290 1499.7698 08:45:11.07 2015-10-28T07:45:04.993Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.225 34.292 1499.7716 08:45:11.18 2015-10-28T07:45:04.994Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.244 34.309 1499.7938 08:45:11.29 2015-10-28T07:45:04.994Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.246 34.311 1499.7963 08:45:11.40 2015-10-28T07:45:04.994Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.248 34.313 1499.7985 08:45:11.51 2015-10-28T07:45:04.994Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.250 34.314 1499.8008 08:45:11.62 2015-10-28T07:45:05.321Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.251 34.315 1499.8020 08:45:11.73 2015-10-28T07:45:05.321Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.257 34.321 1499.8105 08:45:11.84 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.259 34.322 1499.8120 08:45:11.95 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.260 34.323 1499.8138 08:45:12.10 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.261 34.324 1499.8153 08:45:12.21 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.263 34.325 1499.8179 08:45:12.33 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.264 34.326 1499.8203 08:45:12.44 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.265 34.327 1499.8208 08:45:12.55 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.280 34.341 1499.8385 08:45:12.66 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.282 34.343 1499.8411 08:45:12.77 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.284 34.345 1499.8420 08:45:12.88 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.285 34.347 1499.8434 08:45:13.01 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.287 34.348 1499.8448 08:45:13.13 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.288 34.350 1499.8463 08:45:13.24 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.289 34.351 1499.8473 08:45:13.35 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.290 34.352 1499.8491 08:45:13.47 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.290 34.352 1499.8468 08:45:13.58 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.297 34.359 1499.8550 08:45:13.69 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.296 34.358 1499.8528 08:45:13.80 2015-10-28T07:45:07.295Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.295 34.358 1499.8529 08:45:13.92 2015-10-28T07:45:09.259Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.288 34.351 1499.8429 08:45:14.05 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.288 34.350 1499.8455 08:45:14.16 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.288 34.350 1499.8446 08:45:14.28 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.287 34.350 1499.8442 08:45:14.39 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.288 34.350 1499.8452 08:45:14.50 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.288 34.350 1499.8466 08:45:14.63 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.288 34.350 1499.8473 08:45:14.74 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.288 34.349 1499.8479 08:45:14.85 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.288 34.349 1499.8499 08:45:14.96 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.289 34.350 1499.8500 08:45:15.09 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.290 34.351 1499.8510 08:45:15.21 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.291 34.352 1499.8516 08:45:15.32 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.292 34.353 1499.8528 08:45:15.43 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.293 34.354 1499.8533 08:45:15.54 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.294 34.355 1499.8556 08:45:15.65 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.296 34.357 1499.8588 08:45:15.77 2015-10-28T07:45:09.260Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.298 34.358 1499.8602 08:45:15.88 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.300 34.360 1499.8624 08:45:16.01 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.302 34.362 1499.8651 08:45:16.12 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.303 34.363 1499.8669 08:45:16.23 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.304 34.366 1499.8636 08:45:16.35 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.306 34.368 1499.8645 08:45:16.45 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.307 34.369 1499.8652 08:45:16.57 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.17 12.994 40.308 34.370 1499.8660 08:45:16.68 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.309 34.372 1499.8652 08:45:16.79 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.310 34.372 1499.8673 08:45:16.90 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.311 34.373 1499.8695 08:45:17.04 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.312 34.375 1499.8704 08:45:17.17 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.313 34.376 1499.8721 08:45:17.28 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.314 34.376 1499.8734 08:45:17.39 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.19 12.994 40.314 34.376 1499.8735 08:45:17.50 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.314 34.376 1499.8748 08:45:17.61 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.314 34.375 1499.8744 08:45:17.73 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.313 34.375 1499.8745 08:45:17.84 2015-10-28T07:45:11.326Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.313 34.375 1499.8746 08:45:17.95 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.313 34.374 1499.8754 08:45:18.08 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.313 34.375 1499.8756 08:45:18.20 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.313 34.374 1499.8760 08:45:18.31 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.314 34.375 1499.8770 08:45:18.42 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.321 34.382 1499.8857 08:45:18.53 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.323 34.383 1499.8888 08:45:18.64 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.325 34.385 1499.8901 08:45:18.76 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.325 34.386 1499.8909 08:45:18.87 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.326 34.386 1499.8916 08:45:19.00 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.327 34.387 1499.8922 08:45:19.11 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.328 34.387 1499.8933 08:45:19.22 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.329 34.388 1499.8942 08:45:19.33 2015-10-28T07:45:12.917Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.329 34.389 1499.8956 08:45:19.45 2015-10-28T07:45:14.876Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.330 34.389 1499.8962 08:45:19.56 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.330 34.389 1499.8958 08:45:19.69 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.330 34.389 1499.8964 08:45:19.80 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.330 34.389 1499.8964 08:45:19.91 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.330 34.389 1499.8965 08:45:20.04 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.330 34.390 1499.8972 08:45:20.15 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.330 34.390 1499.8979 08:45:20.26 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.331 34.390 1499.8975 08:45:20.37 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.331 34.390 1499.8977 08:45:20.49 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.338 34.396 1499.9056 08:45:20.60 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.338 34.397 1499.9064 08:45:20.71 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.339 34.398 1499.9069 08:45:20.82 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.339 34.398 1499.9069 08:45:20.94 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.339 34.398 1499.9069 08:45:21.07 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.339 34.398 1499.9076 08:45:21.18 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.340 34.398 1499.9080 08:45:21.29 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.340 34.398 1499.9070 08:45:21.40 2015-10-28T07:45:14.877Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.339 34.397 1499.9069 08:45:21.51 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.339 34.397 1499.9069 08:45:21.62 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.338 34.396 1499.9067 08:45:21.73 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.338 34.396 1499.9063 08:45:21.85 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.337 34.396 1499.9048 08:45:21.96 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.337 34.396 1499.9030 08:45:22.09 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.337 34.396 1499.9022 08:45:22.22 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.336 34.395 1499.9015 08:45:22.33 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.335 34.395 1499.9005 08:45:22.44 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.334 34.394 1499.8987 08:45:22.55 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.334 34.394 1499.8978 08:45:22.66 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.334 34.393 1499.8970 08:45:22.77 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 26.95 12.996 40.334 34.393 1499.8960 08:45:22.88 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.334 34.393 1499.8964 08:45:23.02 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.334 34.394 1499.8964 08:45:23.13 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.334 34.395 1499.8960 08:45:23.24 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.334 34.394 1499.8954 08:45:23.35 2015-10-28T07:45:16.833Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.334 34.394 1499.8947 08:45:23.46 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.334 34.394 1499.8954 08:45:23.57 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.333 34.394 1499.8960 08:45:23.69 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.333 34.393 1499.8955 08:45:23.80 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.332 34.392 1499.8949 08:45:23.91 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 26.97 12.996 40.339 34.399 1499.9027 08:45:24.04 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.340 34.399 1499.9042 08:45:24.15 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.341 34.400 1499.9058 08:45:24.27 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.342 34.402 1499.9045 08:45:24.38 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.342 34.402 1499.9048 08:45:24.49 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.343 34.403 1499.9054 08:45:24.60 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.344 34.404 1499.9063 08:45:24.73 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.345 34.405 1499.9075 08:45:24.84 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.345 34.406 1499.9076 08:45:24.96 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.346 34.406 1499.9073 08:45:25.09 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.345 34.406 1499.9066 08:45:25.20 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.345 34.406 1499.9069 08:45:25.31 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.345 34.405 1499.9069 08:45:25.42 2015-10-28T07:45:18.901Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.345 34.405 1499.9066 08:45:25.53 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.345 34.405 1499.9059 08:45:25.65 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.344 34.405 1499.9066 08:45:25.77 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.344 34.404 1499.9072 08:45:25.88 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.344 34.405 1499.9072 08:45:26.01 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.344 34.404 1499.9073 08:45:26.12 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.344 34.404 1499.9071 08:45:26.23 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.344 34.404 1499.9082 08:45:26.34 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.344 34.404 1499.9080 08:45:26.46 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.344 34.404 1499.9081 08:45:26.57 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.343 34.403 1499.9075 08:45:26.68 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.342 34.402 1499.9071 08:45:26.79 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.342 34.402 1499.9069 08:45:26.90 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.343 34.403 1499.9071 08:45:27.04 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.343 34.403 1499.9080 08:45:27.15 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.353 34.413 1499.9194 08:45:27.28 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.356 34.415 1499.9232 08:45:27.39 2015-10-28T07:45:20.869Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.355 34.414 1499.9227 08:45:27.50 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.354 34.412 1499.9230 08:45:27.61 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.353 34.411 1499.9222 08:45:27.72 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.352 34.410 1499.9216 08:45:27.84 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.351 34.409 1499.9205 08:45:27.95 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.349 34.408 1499.9191 08:45:28.08 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.349 34.408 1499.9193 08:45:28.19 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.350 34.408 1499.9192 08:45:28.31 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.350 34.408 1499.9198 08:45:28.42 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.351 34.409 1499.9214 08:45:28.53 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.351 34.409 1499.9226 08:45:28.64 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.352 34.409 1499.9237 08:45:28.75 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.353 34.410 1499.9248 08:45:28.86 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.353 34.411 1499.9253 08:45:28.97 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.353 34.411 1499.9243 08:45:29.10 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.353 34.411 1499.9238 08:45:29.21 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.353 34.411 1499.9227 08:45:29.32 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.352 34.410 1499.9229 08:45:29.44 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.352 34.410 1499.9225 08:45:29.55 2015-10-28T07:45:23.024Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.354 34.412 1499.9233 08:45:29.66 2015-10-28T07:45:23.952Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.354 34.412 1499.9237 08:45:29.79 2015-10-28T07:45:23.953Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.351 34.410 1499.9203 08:45:29.90 2015-10-28T07:45:23.953Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.350 34.409 1499.9178 08:45:30.03 2015-10-28T07:45:23.953Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.349 34.408 1499.9156 08:45:30.15 2015-10-28T07:45:23.953Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.348 34.407 1499.9136 08:45:30.26 2015-10-28T07:45:23.953Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.347 34.406 1499.9122 08:45:30.37 2015-10-28T07:45:23.953Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.346 34.406 1499.9110 08:45:30.48 2015-10-28T07:45:24.562Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.345 34.405 1499.9103 08:45:30.59 2015-10-28T07:45:24.562Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.344 34.404 1499.9100 08:45:30.75 2015-10-28T07:45:24.562Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.345 34.405 1499.9113 08:45:30.86 2015-10-28T07:45:24.562Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.346 34.406 1499.9120 08:45:30.97 2015-10-28T07:45:24.562Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.347 34.407 1499.9121 08:45:31.10 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.348 34.408 1499.9119 08:45:31.21 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.349 34.408 1499.9133 08:45:31.41 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.349 34.408 1499.9150 08:45:31.53 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.350 34.409 1499.9161 08:45:31.64 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.351 34.410 1499.9180 08:45:31.75 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.352 34.411 1499.9197 08:45:31.86 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.353 34.411 1499.9210 08:45:31.97 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.354 34.412 1499.9224 08:45:32.10 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.355 34.413 1499.9237 08:45:32.22 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.356 34.414 1499.9242 08:45:32.33 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.356 34.414 1499.9244 08:45:32.45 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.356 34.414 1499.9242 08:45:32.57 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.356 34.414 1499.9229 08:45:32.68 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.355 34.413 1499.9226 08:45:32.79 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.354 34.413 1499.9214 08:45:32.90 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.354 34.412 1499.9199 08:45:33.03 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.353 34.412 1499.9199 08:45:33.15 2015-10-28T07:45:26.619Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.353 34.411 1499.9200 08:45:33.26 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.353 34.412 1499.9199 08:45:33.37 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.348 34.407 1499.9131 08:45:33.48 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.347 34.406 1499.9126 08:45:33.59 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.347 34.406 1499.9125 08:45:33.70 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.348 34.407 1499.9122 08:45:33.81 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.349 34.409 1499.9141 08:45:33.93 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.350 34.409 1499.9146 08:45:34.06 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.350 34.409 1499.9146 08:45:34.17 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.349 34.409 1499.9128 08:45:34.28 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.349 34.409 1499.9132 08:45:34.39 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.350 34.410 1499.9133 08:45:34.50 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.351 34.410 1499.9152 08:45:34.61 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.351 34.411 1499.9164 08:45:34.73 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.352 34.411 1499.9174 08:45:34.84 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.352 34.412 1499.9174 08:45:34.97 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.352 34.412 1499.9174 08:45:35.10 2015-10-28T07:45:28.581Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.353 34.412 1499.9178 08:45:35.21 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.353 34.413 1499.9174 08:45:35.33 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.353 34.413 1499.9178 08:45:35.44 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.353 34.413 1499.9178 08:45:35.55 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.352 34.412 1499.9174 08:45:35.66 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.352 34.412 1499.9172 08:45:35.78 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.353 34.413 1499.9177 08:45:35.89 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.354 34.414 1499.9183 08:45:36.02 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.354 34.414 1499.9189 08:45:36.13 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.355 34.415 1499.9202 08:45:36.24 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.356 34.416 1499.9198 08:45:36.35 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.356 34.417 1499.9205 08:45:36.47 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.357 34.417 1499.9219 08:45:36.58 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.358 34.418 1499.9233 08:45:36.69 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.359 34.419 1499.9250 08:45:36.80 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.361 34.420 1499.9268 08:45:36.91 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.362 34.421 1499.9283 08:45:37.04 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.363 34.422 1499.9292 08:45:37.16 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.364 34.423 1499.9307 08:45:37.27 2015-10-28T07:45:30.735Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.365 34.424 1499.9329 08:45:37.38 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.366 34.424 1499.9351 08:45:37.51 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.367 34.425 1499.9369 08:45:37.62 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.367 34.425 1499.9387 08:45:37.73 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.368 34.425 1499.9398 08:45:37.84 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.368 34.425 1499.9410 08:45:37.95 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.369 34.426 1499.9413 08:45:38.09 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.370 34.429 1499.9355 08:45:38.20 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.370 34.430 1499.9349 08:45:38.31 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.381 34.440 1499.9475 08:45:38.42 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.382 34.441 1499.9496 08:45:38.53 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.383 34.442 1499.9519 08:45:38.64 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.384 34.443 1499.9537 08:45:38.76 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.386 34.444 1499.9565 08:45:38.87 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.388 34.445 1499.9596 08:45:39.00 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.389 34.446 1499.9612 08:45:39.11 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.390 34.447 1499.9625 08:45:39.22 2015-10-28T07:45:32.702Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.390 34.447 1499.9628 08:45:39.33 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.391 34.447 1499.9629 08:45:39.45 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.391 34.448 1499.9636 08:45:39.56 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.392 34.448 1499.9639 08:45:39.67 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.392 34.449 1499.9646 08:45:39.78 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.393 34.450 1499.9662 08:45:39.89 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.394 34.451 1499.9668 08:45:40.04 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.394 34.451 1499.9677 08:45:40.15 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.395 34.451 1499.9685 08:45:40.27 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.396 34.452 1499.9685 08:45:40.37 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.396 34.453 1499.9690 08:45:40.49 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.396 34.453 1499.9689 08:45:40.60 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.396 34.453 1499.9689 08:45:40.71 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.396 34.453 1499.9690 08:45:40.82 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.397 34.453 1499.9694 08:45:40.93 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.390 34.446 1499.9619 08:45:41.06 2015-10-28T07:45:34.643Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.389 34.446 1499.9603 08:45:41.18 2015-10-28T07:45:35.873Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.388 34.445 1499.9604 08:45:41.29 2015-10-28T07:45:35.873Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.388 34.445 1499.9595 08:45:41.49 2015-10-28T07:45:35.873Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.388 34.445 1499.9596 08:45:41.60 2015-10-28T07:45:35.873Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.387 34.444 1499.9589 08:45:41.72 2015-10-28T07:45:35.873Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.387 34.445 1499.9583 08:45:41.82 2015-10-28T07:45:35.873Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.386 34.444 1499.9564 08:45:41.94 2015-10-28T07:45:35.873Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.387 34.444 1499.9567 08:45:42.07 2015-10-28T07:45:35.873Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.387 34.445 1499.9583 08:45:42.18 2015-10-28T07:45:35.873Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.388 34.445 1499.9594 08:45:42.29 2015-10-28T07:45:35.873Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.388 34.445 1499.9600 08:45:42.40 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.389 34.446 1499.9608 08:45:42.51 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.390 34.447 1499.9619 08:45:42.67 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.390 34.448 1499.9625 08:45:42.78 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.391 34.448 1499.9618 08:45:42.90 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.392 34.449 1499.9629 08:45:43.03 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.392 34.449 1499.9630 08:45:43.14 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.392 34.449 1499.9634 08:45:43.25 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.392 34.448 1499.9635 08:45:43.36 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.392 34.448 1499.9639 08:45:43.47 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.392 34.448 1499.9645 08:45:43.58 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.393 34.449 1499.9659 08:45:43.69 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.394 34.450 1499.9675 08:45:43.80 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.394 34.450 1499.9681 08:45:43.91 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.388 34.445 1499.9606 08:45:44.04 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.387 34.444 1499.9596 08:45:44.16 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.387 34.443 1499.9594 08:45:44.27 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.386 34.442 1499.9583 08:45:44.38 2015-10-28T07:45:37.858Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.384 34.441 1499.9576 08:45:44.49 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.383 34.439 1499.9572 08:45:44.60 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.382 34.438 1499.9563 08:45:44.72 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.381 34.437 1499.9564 08:45:44.83 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.10 12.999 40.381 34.436 1499.9572 08:45:44.94 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.09 12.999 40.381 34.436 1499.9574 08:45:45.07 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.09 12.999 40.381 34.436 1499.9573 08:45:45.20 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.381 34.437 1499.9573 08:45:45.31 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.381 34.437 1499.9567 08:45:45.42 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.382 34.437 1499.9565 08:45:45.53 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.382 34.437 1499.9567 08:45:45.64 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.382 34.437 1499.9578 08:45:45.75 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.383 34.438 1499.9584 08:45:45.86 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.10 12.999 40.383 34.438 1499.9594 08:45:46.00 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.383 34.438 1499.9597 08:45:46.11 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.384 34.439 1499.9598 08:45:46.22 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.384 34.439 1499.9591 08:45:46.34 2015-10-28T07:45:39.814Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.383 34.439 1499.9580 08:45:46.44 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.388 34.444 1499.9622 08:45:46.56 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.388 34.445 1499.9628 08:45:46.67 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.389 34.446 1499.9625 08:45:46.78 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.386 34.443 1499.9589 08:45:46.89 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.386 34.442 1499.9580 08:45:47.03 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.385 34.442 1499.9574 08:45:47.14 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.385 34.441 1499.9569 08:45:47.25 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.384 34.441 1499.9564 08:45:47.36 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.383 34.440 1499.9564 08:45:47.48 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.382 34.439 1499.9548 08:45:47.59 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.380 34.437 1499.9523 08:45:47.72 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.383 34.440 1499.9541 08:45:47.83 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.383 34.440 1499.9539 08:45:47.94 2015-10-28T07:45:41.538Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.383 34.441 1499.9546 08:45:48.07 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.382 34.440 1499.9535 08:45:48.19 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.383 34.440 1499.9536 08:45:48.34 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.383 34.441 1499.9541 08:45:48.46 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.383 34.441 1499.9540 08:45:48.57 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.383 34.441 1499.9543 08:45:48.68 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.384 34.441 1499.9564 08:45:48.79 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.385 34.441 1499.9576 08:45:48.90 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.385 34.441 1499.9581 08:45:49.03 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.381 34.437 1499.9535 08:45:49.15 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.382 34.439 1499.9559 08:45:49.26 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.383 34.439 1499.9564 08:45:49.37 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.378 34.435 1499.9510 08:45:49.49 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.377 34.433 1499.9500 08:45:49.60 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.377 34.433 1499.9501 08:45:49.71 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.370 34.427 1499.9427 08:45:49.82 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.370 34.426 1499.9419 08:45:49.93 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.369 34.426 1499.9420 08:45:50.06 2015-10-28T07:45:43.551Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.369 34.425 1499.9413 08:45:50.17 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.368 34.425 1499.9401 08:45:50.30 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.368 34.424 1499.9403 08:45:50.41 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.368 34.425 1499.9408 08:45:50.53 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.368 34.425 1499.9399 08:45:50.64 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.369 34.426 1499.9393 08:45:50.75 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.369 34.427 1499.9395 08:45:50.86 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.370 34.427 1499.9402 08:45:51.98 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.369 34.427 1499.9395 08:45:51.11 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.370 34.427 1499.9404 08:45:51.22 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.370 34.427 1499.9413 08:45:51.33 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.371 34.428 1499.9429 08:45:51.44 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.371 34.428 1499.9434 08:45:51.56 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.371 34.428 1499.9438 08:45:51.67 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.371 34.428 1499.9429 08:45:51.78 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.371 34.428 1499.9423 08:45:51.89 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.371 34.429 1499.9423 08:45:52.02 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.371 34.429 1499.9421 08:45:52.13 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.371 34.429 1499.9424 08:45:52.24 2015-10-28T07:45:45.718Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.371 34.428 1499.9425 08:45:52.36 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.371 34.428 1499.9430 08:45:52.47 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.371 34.427 1499.9437 08:45:52.58 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.370 34.427 1499.9427 08:45:52.69 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.371 34.427 1499.9436 08:45:52.82 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.371 34.428 1499.9436 08:45:52.93 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.366 34.423 1499.9370 08:45:53.06 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.365 34.423 1499.9343 08:45:53.18 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.364 34.422 1499.9329 08:45:53.29 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.363 34.421 1499.9330 08:45:53.40 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.362 34.420 1499.9316 08:45:53.52 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.362 34.420 1499.9304 08:45:53.63 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.360 34.418 1499.9296 08:45:53.74 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.359 34.417 1499.9283 08:45:53.86 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.358 34.416 1499.9277 08:45:53.96 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.357 34.415 1499.9269 08:45:54.10 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.357 34.415 1499.9258 08:45:54.21 2015-10-28T07:45:47.681Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.355 34.414 1499.9238 08:45:54.32 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.354 34.413 1499.9219 08:45:54.43 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.354 34.412 1499.9203 08:45:54.54 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.353 34.412 1499.9187 08:45:54.65 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.352 34.411 1499.9183 08:45:54.76 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.351 34.410 1499.9181 08:45:54.87 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.350 34.409 1499.9164 08:45:55.00 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.349 34.408 1499.9144 08:45:55.11 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.347 34.406 1499.9133 08:45:55.23 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.346 34.405 1499.9125 08:45:55.35 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.345 34.404 1499.9116 08:45:55.46 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.345 34.403 1499.9110 08:45:55.58 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.343 34.402 1499.9094 08:45:55.69 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.342 34.401 1499.9080 08:45:55.80 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.341 34.400 1499.9060 08:45:55.91 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.324 34.384 1499.8867 08:45:56.04 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.322 34.382 1499.8861 08:45:56.15 2015-10-28T07:45:49.638Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.321 34.381 1499.8845 08:45:56.27 2015-10-28T07:45:50.883Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.320 34.380 1499.8837 08:45:56.38 2015-10-28T07:45:50.883Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.319 34.379 1499.8815 08:45:56.49 2015-10-28T07:45:50.883Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.318 34.378 1499.8805 08:45:56.61 2015-10-28T07:45:50.883Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.317 34.377 1499.8795 08:45:56.72 2015-10-28T07:45:50.883Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.316 34.376 1499.8787 08:45:56.83 2015-10-28T07:45:50.884Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.316 34.376 1499.8784 08:45:56.94 2015-10-28T07:45:50.884Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.308 34.368 1499.8687 08:45:57.07 2015-10-28T07:45:50.884Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.306 34.367 1499.8661 08:45:57.19 2015-10-28T07:45:50.884Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.305 34.365 1499.8690 08:45:57.30 2015-10-28T07:45:50.884Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.304 34.363 1499.8679 08:45:57.41 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.303 34.362 1499.8666 08:45:57.52 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.302 34.361 1499.8651 08:45:57.68 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.300 34.359 1499.8630 08:45:57.79 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.299 34.358 1499.8628 08:45:57.92 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.287 34.347 1499.8500 08:45:58.05 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.285 34.345 1499.8477 08:45:58.16 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.285 34.345 1499.8473 08:45:58.27 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.284 34.344 1499.8463 08:45:58.38 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.283 34.344 1499.8452 08:45:58.49 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.282 34.343 1499.8436 08:45:58.60 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.282 34.342 1499.8433 08:45:58.71 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.272 34.333 1499.8309 08:45:58.83 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.270 34.332 1499.8293 08:45:58.94 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.06 12.994 40.269 34.333 1499.8208 08:45:59.07 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.254 34.320 1499.8044 08:45:59.18 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.253 34.319 1499.8020 08:45:59.29 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.04 12.994 40.252 34.318 1499.7996 08:45:59.41 2015-10-28T07:45:52.888Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.250 34.316 1499.7980 08:45:59.52 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.236 34.303 1499.7821 08:45:59.63 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.235 34.302 1499.7805 08:45:59.74 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.234 34.301 1499.7794 08:45:59.86 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.233 34.299 1499.7793 08:45:59.97 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.232 34.298 1499.7791 08:46:00.10 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.222 34.289 1499.7692 08:46:00.21 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.221 34.288 1499.7689 08:46:00.33 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.221 34.287 1499.7679 08:46:00.45 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.198 34.265 1499.7424 08:46:00.57 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.198 34.265 1499.7429 08:46:00.68 2015-10-28T07:45:54.269Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.198 34.264 1499.7444 08:46:00.79 2015-10-28T07:45:54.658Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.198 34.264 1499.7449 08:46:00.90 2015-10-28T07:45:54.658Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.198 34.264 1499.7446 08:46:01.08 2015-10-28T07:45:54.658Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.197 34.264 1499.7439 08:46:01.19 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.196 34.263 1499.7423 08:46:01.30 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.194 34.261 1499.7396 08:46:01.46 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.192 34.260 1499.7374 08:46:01.57 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.190 34.257 1499.7336 08:46:01.69 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.187 34.255 1499.7302 08:46:01.80 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.184 34.253 1499.7269 08:46:01.91 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.181 34.250 1499.7233 08:46:02.04 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.178 34.246 1499.7196 08:46:02.15 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.175 34.244 1499.7164 08:46:02.27 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.172 34.240 1499.7125 08:46:02.38 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.143 34.213 1499.6793 08:46:02.49 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.141 34.211 1499.6769 08:46:02.60 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.139 34.209 1499.6755 08:46:02.71 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.137 34.207 1499.6736 08:46:02.82 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.136 34.206 1499.6727 08:46:02.94 2015-10-28T07:45:56.549Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.135 34.205 1499.6718 08:46:03.08 2015-10-28T07:45:57.504Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.133 34.203 1499.6703 08:46:03.19 2015-10-28T07:45:57.504Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.132 34.202 1499.6691 08:46:03.35 2015-10-28T07:45:57.504Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.104 34.175 1499.6387 08:46:03.46 2015-10-28T07:45:57.504Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.104 34.175 1499.6387 08:46:03.57 2015-10-28T07:45:57.504Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.103 34.174 1499.6382 08:46:03.69 2015-10-28T07:45:57.504Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.102 34.173 1499.6373 08:46:03.80 2015-10-28T07:45:57.504Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.101 34.172 1499.6355 08:46:03.91 2015-10-28T07:45:57.504Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.079 34.151 1499.6117 08:46:04.04 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.076 34.148 1499.6079 08:46:04.15 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.073 34.145 1499.6053 08:46:04.31 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.054 34.127 1499.5835 08:46:04.42 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.038 34.111 1499.5656 08:46:04.53 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.036 34.110 1499.5637 08:46:04.64 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.034 34.108 1499.5619 08:46:04.75 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.032 34.106 1499.5596 08:46:04.86 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.011 34.086 1499.5347 08:46:05.00 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.04 12.997 39.991 34.067 1499.5118 08:46:05.11 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.04 12.997 39.989 34.065 1499.5106 08:46:05.22 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.05 12.997 39.972 34.049 1499.4912 08:46:05.33 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.00 12.997 39.970 34.048 1499.4880 08:46:05.44 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.04 12.997 39.969 34.046 1499.4874 08:46:05.55 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.04 12.997 39.968 34.045 1499.4865 08:46:05.68 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.967 34.044 1499.4849 08:46:05.79 2015-10-28T07:45:59.384Z|I-OCEAN7-304-XXXX| 27.02 12.997 39.992 34.067 1499.5133 08:46:05.90