2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.020 34.095 1499.5449 08:44:06.32 2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.020 34.095 1499.5447 08:44:06.46 2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.019 34.094 1499.5431 08:44:06.57 2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.017 34.092 1499.5410 08:44:06.68 2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.015 34.090 1499.5389 08:44:06.79 2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.012 34.088 1499.5356 08:44:06.90 2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.009 34.085 1499.5330 08:44:07.04 2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.006 34.081 1499.5299 08:44:07.15 2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.20 12.996 39.991 34.067 1499.5125 08:44:07.26 2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.22 12.996 39.995 34.071 1499.5173 08:44:07.37 2015-10-28T07:44:00.959Z|I-OCEAN7-304-XXXX| 27.18 12.996 39.996 34.072 1499.5188 08:44:07.48 2015-10-28T07:44:02.965Z|I-OCEAN7-304-XXXX| 27.19 12.996 39.997 34.073 1499.5206 08:44:07.60 2015-10-28T07:44:02.965Z|I-OCEAN7-304-XXXX| 27.19 12.996 39.999 34.075 1499.5223 08:44:07.75 2015-10-28T07:44:02.965Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.001 34.077 1499.5244 08:44:07.87 2015-10-28T07:44:02.965Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.003 34.079 1499.5266 08:44:08.00 2015-10-28T07:44:02.965Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.006 34.082 1499.5289 08:44:08.11 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.008 34.084 1499.5308 08:44:08.23 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.009 34.085 1499.5317 08:44:08.35 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.009 34.085 1499.5322 08:44:08.46 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.006 34.082 1499.5286 08:44:08.57 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.005 34.081 1499.5272 08:44:08.68 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.16 12.995 39.988 34.065 1499.5073 08:44:08.79 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.16 12.995 39.987 34.064 1499.5062 08:44:08.90 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.10 12.995 39.987 34.065 1499.5061 08:44:09.03 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.11 12.995 39.989 34.066 1499.5076 08:44:09.15 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.15 12.995 39.990 34.068 1499.5096 08:44:09.26 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.16 12.995 39.992 34.069 1499.5122 08:44:09.37 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.14 12.995 39.995 34.072 1499.5151 08:44:09.48 2015-10-28T07:44:02.966Z|I-OCEAN7-304-XXXX| 27.14 12.995 39.998 34.075 1499.5182 08:44:09.59 2015-10-28T07:44:03.414Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.001 34.078 1499.5219 08:44:09.70 2015-10-28T07:44:03.414Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.004 34.080 1499.5251 08:44:09.81 2015-10-28T07:44:03.414Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.006 34.081 1499.5286 08:44:09.92 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.007 34.083 1499.5310 08:44:10.06 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.009 34.085 1499.5322 08:44:10.21 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.008 34.084 1499.5313 08:44:10.32 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.006 34.082 1499.5292 08:44:10.43 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.004 34.080 1499.5278 08:44:10.54 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.002 34.078 1499.5266 08:44:10.66 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.001 34.076 1499.5259 08:44:10.78 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.001 34.075 1499.5253 08:44:10.90 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.013 34.087 1499.5402 08:44:11.03 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.014 34.088 1499.5425 08:44:11.14 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.016 34.089 1499.5450 08:44:11.25 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.029 34.102 1499.5601 08:44:11.36 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.031 34.103 1499.5615 08:44:11.48 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.032 34.105 1499.5631 08:44:11.59 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.034 34.107 1499.5663 08:44:11.70 2015-10-28T07:44:05.299Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.037 34.110 1499.5646 08:44:11.81 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.039 34.113 1499.5674 08:44:11.93 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.042 34.116 1499.5703 08:44:12.09 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.046 34.119 1499.5742 08:44:12.20 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.048 34.121 1499.5769 08:44:12.31 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.051 34.124 1499.5811 08:44:12.43 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.080 34.151 1499.6135 08:44:12.54 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.083 34.154 1499.6158 08:44:12.65 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.085 34.157 1499.6189 08:44:12.76 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.087 34.158 1499.6204 08:44:12.87 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.113 34.183 1499.6495 08:44:13.00 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.113 34.183 1499.6499 08:44:13.12 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.114 34.184 1499.6501 08:44:13.23 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.114 34.185 1499.6510 08:44:13.35 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.116 34.186 1499.6522 08:44:13.47 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.137 34.206 1499.6766 08:44:13.58 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.140 34.209 1499.6799 08:44:13.69 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.161 34.229 1499.7023 08:44:13.81 2015-10-28T07:44:07.294Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.162 34.231 1499.7028 08:44:13.92 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.176 34.244 1499.7190 08:44:14.05 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.177 34.245 1499.7192 08:44:14.16 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.177 34.245 1499.7200 08:44:14.27 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.178 34.246 1499.7214 08:44:14.38 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.179 34.247 1499.7227 08:44:14.49 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.181 34.249 1499.7247 08:44:14.61 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.183 34.250 1499.7268 08:44:14.72 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.194 34.261 1499.7397 08:44:14.83 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.212 34.278 1499.7594 08:44:14.94 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.213 34.279 1499.7607 08:44:15.07 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.214 34.280 1499.7618 08:44:15.19 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.215 34.281 1499.7622 08:44:15.30 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.216 34.282 1499.7632 08:44:15.41 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.217 34.283 1499.7653 08:44:15.52 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.219 34.285 1499.7673 08:44:15.63 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.221 34.287 1499.7690 08:44:15.75 2015-10-28T07:44:09.258Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.221 34.287 1499.7698 08:44:15.88 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.223 34.289 1499.7706 08:44:16.01 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.224 34.290 1499.7719 08:44:16.12 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.225 34.291 1499.7733 08:44:16.23 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.226 34.292 1499.7745 08:44:16.34 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.226 34.292 1499.7743 08:44:16.45 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.226 34.292 1499.7749 08:44:16.57 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.225 34.291 1499.7742 08:44:16.68 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.211 34.278 1499.7593 08:44:16.79 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.208 34.275 1499.7567 08:44:16.90 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.167 34.235 1499.7114 08:44:17.04 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.167 34.234 1499.7120 08:44:17.15 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.167 34.234 1499.7119 08:44:17.26 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.167 34.234 1499.7133 08:44:17.38 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.167 34.234 1499.7131 08:44:17.49 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.168 34.235 1499.7144 08:44:17.60 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.183 34.250 1499.7312 08:44:17.71 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.201 34.266 1499.7507 08:44:17.83 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.202 34.268 1499.7517 08:44:17.94 2015-10-28T07:44:11.430Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.203 34.269 1499.7518 08:44:18.07 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.204 34.270 1499.7533 08:44:18.18 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.205 34.271 1499.7538 08:44:18.29 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.199 34.265 1499.7466 08:44:18.42 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.183 34.250 1499.7285 08:44:18.53 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.153 34.222 1499.6937 08:44:18.64 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.142 34.212 1499.6809 08:44:18.76 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.127 34.197 1499.6622 08:44:18.87 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.126 34.197 1499.6605 08:44:19.00 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.139 34.209 1499.6741 08:44:19.11 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.164 34.233 1499.7030 08:44:19.23 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.173 34.242 1499.7136 08:44:19.34 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.188 34.256 1499.7301 08:44:19.45 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.189 34.257 1499.7316 08:44:19.57 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.191 34.259 1499.7334 08:44:19.68 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.192 34.260 1499.7350 08:44:19.79 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.193 34.261 1499.7362 08:44:19.90 2015-10-28T07:44:13.400Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.189 34.257 1499.7310 08:44:20.03 2015-10-28T07:44:13.619Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.173 34.242 1499.7130 08:44:20.15 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.156 34.226 1499.6935 08:44:20.26 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.119 34.191 1499.6516 08:44:20.42 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.119 34.191 1499.6515 08:44:20.53 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.119 34.191 1499.6510 08:44:20.65 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.125 34.197 1499.6586 08:44:20.76 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.156 34.226 1499.6931 08:44:20.87 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.156 34.226 1499.6937 08:44:21.02 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.08 12.994 40.189 34.257 1499.7305 08:44:21.13 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.195 34.263 1499.7375 08:44:21.25 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.195 34.263 1499.7394 08:44:21.36 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.193 34.260 1499.7383 08:44:21.47 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.166 34.234 1499.7079 08:44:21.58 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.156 34.224 1499.6978 08:44:21.70 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.126 34.196 1499.6653 08:44:21.81 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.126 34.195 1499.6654 08:44:21.92 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.113 34.183 1499.6508 08:44:22.05 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.111 34.180 1499.6503 08:44:22.16 2015-10-28T07:44:15.642Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.108 34.178 1499.6479 08:44:22.28 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.109 34.178 1499.6481 08:44:22.39 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.122 34.191 1499.6625 08:44:22.50 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.140 34.208 1499.6826 08:44:22.62 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.170 34.236 1499.7162 08:44:22.73 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.177 34.244 1499.7247 08:44:22.84 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.190 34.256 1499.7389 08:44:22.95 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.191 34.257 1499.7404 08:44:23.08 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.192 34.258 1499.7417 08:44:23.19 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.192 34.257 1499.7405 08:44:23.31 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.178 34.244 1499.7249 08:44:23.42 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.148 34.216 1499.6915 08:44:23.55 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.139 34.208 1499.6805 08:44:23.67 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.123 34.193 1499.6609 08:44:23.78 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.111 34.181 1499.6471 08:44:23.89 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.110 34.180 1499.6466 08:44:24.02 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.110 34.180 1499.6472 08:44:24.13 2015-10-28T07:44:17.618Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.115 34.185 1499.6536 08:44:24.25 2015-10-28T07:44:18.989Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.117 34.186 1499.6560 08:44:24.36 2015-10-28T07:44:18.990Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.137 34.206 1499.6790 08:44:24.48 2015-10-28T07:44:18.990Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.171 34.238 1499.7168 08:44:24.59 2015-10-28T07:44:18.990Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.177 34.244 1499.7239 08:44:24.70 2015-10-28T07:44:18.990Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.189 34.256 1499.7361 08:44:24.82 2015-10-28T07:44:18.990Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.190 34.257 1499.7373 08:44:24.93 2015-10-28T07:44:18.990Z|I-OCEAN7-304-XXXX| 27.16 12.993 40.191 34.260 1499.7319 08:44:25.06 2015-10-28T07:44:18.990Z|I-OCEAN7-304-XXXX| 27.17 12.993 40.192 34.262 1499.7329 08:44:25.17 2015-10-28T07:44:18.990Z|I-OCEAN7-304-XXXX| 27.14 12.993 40.193 34.262 1499.7335 08:44:25.28 2015-10-28T07:44:18.990Z|I-OCEAN7-304-XXXX| 27.11 12.993 40.193 34.262 1499.7333 08:44:25.40 2015-10-28T07:44:18.990Z|I-OCEAN7-304-XXXX| 27.18 12.993 40.182 34.252 1499.7222 08:44:25.51 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.17 12.993 40.161 34.232 1499.6987 08:44:25.62 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.14 12.993 40.160 34.230 1499.6967 08:44:25.78 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.14 12.993 40.158 34.228 1499.6942 08:44:25.89 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.14 12.994 40.137 34.208 1499.6715 08:44:26.02 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.134 34.205 1499.6691 08:44:26.15 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.15 12.994 40.132 34.203 1499.6674 08:44:26.26 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.129 34.200 1499.6650 08:44:26.37 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.112 34.183 1499.6464 08:44:26.49 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.110 34.181 1499.6456 08:44:26.60 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.110 34.181 1499.6461 08:44:26.71 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.119 34.189 1499.6570 08:44:26.83 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.139 34.208 1499.6799 08:44:26.94 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.155 34.223 1499.6969 08:44:27.07 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.156 34.224 1499.6974 08:44:27.18 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.157 34.225 1499.6985 08:44:27.29 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.158 34.226 1499.6997 08:44:27.40 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.159 34.227 1499.7007 08:44:27.52 2015-10-28T07:44:21.002Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.172 34.240 1499.7153 08:44:27.63 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.174 34.242 1499.7168 08:44:27.74 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.177 34.245 1499.7203 08:44:27.85 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.178 34.246 1499.7213 08:44:27.97 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.179 34.247 1499.7220 08:44:28.10 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.167 34.236 1499.7089 08:44:28.21 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.167 34.235 1499.7074 08:44:28.32 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.166 34.235 1499.7070 08:44:28.43 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.165 34.234 1499.7065 08:44:28.55 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.164 34.233 1499.7058 08:44:28.67 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.153 34.222 1499.6936 08:44:28.79 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.152 34.221 1499.6913 08:44:28.90 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.134 34.204 1499.6710 08:44:29.03 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.133 34.203 1499.6694 08:44:29.15 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.131 34.201 1499.6676 08:44:29.26 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.129 34.199 1499.6633 08:44:29.37 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.109 34.181 1499.6420 08:44:29.48 2015-10-28T07:44:22.972Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.107 34.179 1499.6400 08:44:29.59 2015-10-28T07:44:23.644Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.105 34.177 1499.6370 08:44:29.71 2015-10-28T07:44:23.644Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.103 34.175 1499.6338 08:44:29.82 2015-10-28T07:44:23.644Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.086 34.159 1499.6155 08:44:29.93 2015-10-28T07:44:23.645Z|I-OCEAN7-304-XXXX| 27.08 12.992 40.085 34.161 1499.6069 08:44:30.07 2015-10-28T07:44:23.645Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.084 34.160 1499.6049 08:44:30.18 2015-10-28T07:44:24.489Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.082 34.159 1499.6035 08:44:30.29 2015-10-28T07:44:24.489Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.103 34.179 1499.6273 08:44:30.44 2015-10-28T07:44:24.490Z|I-OCEAN7-304-XXXX| 27.09 12.992 40.104 34.179 1499.6283 08:44:30.56 2015-10-28T07:44:24.490Z|I-OCEAN7-304-XXXX| 27.09 12.992 40.111 34.185 1499.6365 08:44:30.67 2015-10-28T07:44:24.490Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.123 34.197 1499.6505 08:44:30.78 2015-10-28T07:44:24.490Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.124 34.198 1499.6522 08:44:30.90 2015-10-28T07:44:24.490Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.136 34.208 1499.6666 08:44:31.03 2015-10-28T07:44:26.455Z|I-OCEAN7-304-XXXX| 27.07 12.993 40.136 34.208 1499.6678 08:44:31.14 2015-10-28T07:44:26.455Z|I-OCEAN7-304-XXXX| 27.10 12.993 40.149 34.220 1499.6843 08:44:31.27 2015-10-28T07:44:26.455Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.150 34.221 1499.6864 08:44:31.38 2015-10-28T07:44:26.455Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.151 34.222 1499.6881 08:44:31.49 2015-10-28T07:44:26.455Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.152 34.222 1499.6906 08:44:31.60 2015-10-28T07:44:26.455Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.154 34.223 1499.6934 08:44:31.71 2015-10-28T07:44:26.455Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.155 34.224 1499.6970 08:44:31.82 2015-10-28T07:44:26.455Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.157 34.225 1499.6997 08:44:31.94 2015-10-28T07:44:26.455Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.158 34.226 1499.7024 08:44:32.07 2015-10-28T07:44:26.455Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.158 34.226 1499.7023 08:44:32.18 2015-10-28T07:44:26.456Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.159 34.227 1499.7019 08:44:32.29 2015-10-28T07:44:26.456Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.159 34.227 1499.7013 08:44:32.40 2015-10-28T07:44:26.456Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.159 34.227 1499.7014 08:44:32.51 2015-10-28T07:44:26.456Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.159 34.227 1499.7010 08:44:32.63 2015-10-28T07:44:26.456Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.159 34.228 1499.7007 08:44:32.74 2015-10-28T07:44:26.456Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.155 34.224 1499.6958 08:44:32.85 2015-10-28T07:44:26.456Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.154 34.222 1499.6962 08:44:32.96 2015-10-28T07:44:26.456Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.153 34.221 1499.6952 08:44:33.09 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.138 34.207 1499.6793 08:44:33.21 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.137 34.206 1499.6768 08:44:33.32 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.135 34.204 1499.6737 08:44:33.43 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.133 34.203 1499.6718 08:44:33.55 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.132 34.202 1499.6709 08:44:33.66 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.130 34.200 1499.6680 08:44:33.79 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.128 34.198 1499.6670 08:44:33.90 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.127 34.197 1499.6660 08:44:34.03 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.126 34.196 1499.6664 08:44:34.14 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.128 34.197 1499.6692 08:44:34.26 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.129 34.198 1499.6713 08:44:34.37 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.129 34.197 1499.6724 08:44:34.48 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.130 34.198 1499.6732 08:44:34.59 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.131 34.199 1499.6736 08:44:34.70 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.132 34.200 1499.6748 08:44:34.81 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.133 34.201 1499.6755 08:44:34.93 2015-10-28T07:44:28.425Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.133 34.202 1499.6766 08:44:35.06 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.134 34.202 1499.6771 08:44:35.17 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.131 34.199 1499.6733 08:44:35.28 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.131 34.199 1499.6733 08:44:35.40 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.132 34.201 1499.6743 08:44:35.51 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.133 34.201 1499.6742 08:44:35.62 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.132 34.201 1499.6733 08:44:35.74 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.132 34.201 1499.6733 08:44:35.85 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.131 34.200 1499.6720 08:44:35.96 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.130 34.199 1499.6692 08:44:36.10 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.129 34.199 1499.6685 08:44:36.21 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.129 34.199 1499.6663 08:44:36.34 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.128 34.199 1499.6656 08:44:36.45 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.128 34.199 1499.6653 08:44:36.56 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.129 34.199 1499.6660 08:44:36.67 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.129 34.199 1499.6654 08:44:36.79 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.129 34.200 1499.6658 08:44:36.90 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.129 34.199 1499.6648 08:44:37.03 2015-10-28T07:44:30.502Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.128 34.199 1499.6643 08:44:37.14 2015-10-28T07:44:32.444Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.128 34.198 1499.6633 08:44:37.25 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.127 34.198 1499.6626 08:44:37.36 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.127 34.197 1499.6624 08:44:37.47 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.126 34.197 1499.6613 08:44:37.59 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.125 34.196 1499.6606 08:44:37.70 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.124 34.195 1499.6589 08:44:37.81 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.122 34.193 1499.6563 08:44:37.92 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.118 34.189 1499.6514 08:44:38.05 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.113 34.184 1499.6462 08:44:38.16 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.112 34.184 1499.6464 08:44:38.27 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.112 34.183 1499.6456 08:44:38.38 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.111 34.182 1499.6456 08:44:38.49 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.111 34.182 1499.6456 08:44:38.60 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.111 34.182 1499.6448 08:44:38.71 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.111 34.182 1499.6450 08:44:38.84 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.111 34.182 1499.6453 08:44:38.95 2015-10-28T07:44:32.445Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.111 34.182 1499.6455 08:44:39.09 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.112 34.183 1499.6471 08:44:39.20 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.113 34.184 1499.6483 08:44:39.30 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.115 34.185 1499.6490 08:44:39.42 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.116 34.186 1499.6500 08:44:39.53 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 26.98 12.996 40.117 34.187 1499.6509 08:44:39.64 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 26.96 12.996 40.118 34.189 1499.6523 08:44:39.75 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.119 34.190 1499.6539 08:44:39.86 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.120 34.190 1499.6550 08:44:40.98 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.121 34.191 1499.6556 08:44:40.11 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.121 34.192 1499.6555 08:44:40.22 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.121 34.192 1499.6563 08:44:40.33 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.121 34.192 1499.6560 08:44:40.44 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.122 34.192 1499.6569 08:44:40.56 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.122 34.193 1499.6586 08:44:40.67 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.124 34.194 1499.6609 08:44:40.78 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.121 34.191 1499.6575 08:44:40.89 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.121 34.191 1499.6583 08:44:41.02 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.124 34.194 1499.6616 08:44:41.14 2015-10-28T07:44:34.603Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.124 34.194 1499.6622 08:44:41.25 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.125 34.194 1499.6637 08:44:41.38 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.126 34.195 1499.6644 08:44:41.49 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.126 34.196 1499.6647 08:44:41.60 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.126 34.196 1499.6646 08:44:41.71 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.126 34.196 1499.6642 08:44:41.82 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.126 34.196 1499.6649 08:44:41.93 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.116 34.186 1499.6527 08:44:42.06 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.115 34.186 1499.6514 08:44:42.18 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.118 34.189 1499.6547 08:44:42.29 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.119 34.190 1499.6553 08:44:42.40 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.120 34.191 1499.6567 08:44:42.51 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.122 34.192 1499.6591 08:44:42.63 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.124 34.194 1499.6613 08:44:42.74 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.125 34.195 1499.6632 08:44:42.85 2015-10-28T07:44:36.446Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.125 34.195 1499.6627 08:44:42.96 2015-10-28T07:44:37.225Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.116 34.187 1499.6536 08:44:43.09 2015-10-28T07:44:37.225Z|I-OCEAN7-304-XXXX| 27.15 12.999 40.118 34.186 1499.6622 08:44:43.30 2015-10-28T07:44:37.225Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.118 34.187 1499.6591 08:44:43.41 2015-10-28T07:44:37.225Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.117 34.187 1499.6580 08:44:43.52 2015-10-28T07:44:37.225Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.124 34.193 1499.6647 08:44:43.64 2015-10-28T07:44:37.225Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.126 34.195 1499.6655 08:44:43.75 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.127 34.197 1499.6665 08:44:43.86 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.128 34.198 1499.6677 08:44:44.01 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.130 34.200 1499.6687 08:44:44.12 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.131 34.201 1499.6689 08:44:44.23 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.132 34.202 1499.6707 08:44:44.35 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.133 34.203 1499.6719 08:44:44.46 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.133 34.203 1499.6727 08:44:44.57 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.133 34.202 1499.6736 08:44:44.68 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.133 34.202 1499.6733 08:44:44.79 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.123 34.193 1499.6631 08:44:44.91 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.123 34.193 1499.6628 08:44:45.04 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.122 34.192 1499.6615 08:44:45.15 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.122 34.191 1499.6606 08:44:45.26 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.121 34.191 1499.6597 08:44:45.37 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.120 34.190 1499.6594 08:44:45.48 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.119 34.190 1499.6582 08:44:45.59 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.118 34.189 1499.6575 08:44:45.71 2015-10-28T07:44:39.195Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.118 34.188 1499.6565 08:44:45.82 2015-10-28T07:44:40.346Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.117 34.187 1499.6556 08:44:45.93 2015-10-28T07:44:40.346Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.116 34.186 1499.6545 08:44:46.06 2015-10-28T07:44:40.346Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.115 34.185 1499.6533 08:44:46.17 2015-10-28T07:44:40.346Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.097 34.168 1499.6317 08:44:46.29 2015-10-28T07:44:40.346Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.094 34.165 1499.6279 08:44:46.40 2015-10-28T07:44:40.346Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.091 34.162 1499.6244 08:44:46.53 2015-10-28T07:44:40.346Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.089 34.160 1499.6230 08:44:46.64 2015-10-28T07:44:40.346Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.086 34.158 1499.6205 08:44:46.75 2015-10-28T07:44:40.346Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.070 34.142 1499.6021 08:44:46.86 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.068 34.140 1499.6008 08:44:46.97 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.067 34.139 1499.6006 08:44:47.15 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.066 34.138 1499.5994 08:44:47.26 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.066 34.138 1499.5997 08:44:47.38 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.067 34.138 1499.6006 08:44:47.49 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.067 34.139 1499.5997 08:44:47.60 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.084 34.155 1499.6188 08:44:47.71 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.101 34.172 1499.6378 08:44:47.83 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.116 34.185 1499.6538 08:44:47.94 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.131 34.200 1499.6709 08:44:48.07 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.133 34.202 1499.6719 08:44:48.18 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.135 34.203 1499.6736 08:44:48.30 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.153 34.221 1499.6937 08:44:48.41 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.155 34.223 1499.6956 08:44:48.52 2015-10-28T07:44:42.111Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.158 34.226 1499.6978 08:44:48.63 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.160 34.229 1499.6992 08:44:48.75 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.163 34.232 1499.7017 08:44:48.90 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.166 34.235 1499.7045 08:44:49.03 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.168 34.237 1499.7065 08:44:49.16 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.02 12.995 40.170 34.239 1499.7091 08:44:49.27 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.171 34.240 1499.7103 08:44:49.39 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.173 34.241 1499.7120 08:44:49.49 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.174 34.243 1499.7147 08:44:49.61 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.01 12.995 40.191 34.259 1499.7345 08:44:49.72 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 26.97 12.995 40.192 34.260 1499.7339 08:44:49.83 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.193 34.260 1499.7354 08:44:49.94 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.204 34.271 1499.7473 08:44:50.07 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.205 34.272 1499.7487 08:44:50.19 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.206 34.273 1499.7501 08:44:50.30 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 26.98 12.995 40.207 34.273 1499.7511 08:44:50.41 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 26.99 12.995 40.217 34.283 1499.7632 08:44:50.52 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.217 34.283 1499.7642 08:44:50.64 2015-10-28T07:44:44.118Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.218 34.284 1499.7640 08:44:50.75 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.217 34.283 1499.7643 08:44:50.86 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.217 34.283 1499.7651 08:44:50.97 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.217 34.282 1499.7654 08:44:51.10 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.216 34.282 1499.7642 08:44:51.22 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.216 34.282 1499.7632 08:44:51.33 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.08 12.999 40.215 34.277 1499.7706 08:44:51.44 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.11 13.000 40.213 34.275 1499.7703 08:44:51.55 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.08 13.000 40.211 34.273 1499.7687 08:44:51.68 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.08 13.000 40.209 34.272 1499.7661 08:44:51.79 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.11 13.000 40.207 34.270 1499.7640 08:44:51.90 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.10 13.000 40.205 34.267 1499.7610 08:44:52.03 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.09 13.000 40.202 34.264 1499.7578 08:44:52.14 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.09 13.000 40.199 34.262 1499.7549 08:44:52.26 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.10 13.000 40.196 34.259 1499.7518 08:44:52.37 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.11 13.000 40.193 34.256 1499.7484 08:44:52.48 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.14 13.000 40.190 34.254 1499.7450 08:44:52.59 2015-10-28T07:44:46.077Z|I-OCEAN7-304-XXXX| 27.14 12.999 40.188 34.252 1499.7417 08:44:52.70 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.14 12.999 40.185 34.250 1499.7386 08:44:52.81 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.999 40.184 34.248 1499.7373 08:44:52.92 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.999 40.183 34.247 1499.7356 08:44:53.06 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.999 40.182 34.247 1499.7343 08:44:53.17 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.182 34.247 1499.7336 08:44:53.28 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.183 34.248 1499.7340 08:44:53.39 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.184 34.249 1499.7357 08:44:53.50 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.186 34.250 1499.7372 08:44:53.61 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.188 34.252 1499.7397 08:44:53.73 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.191 34.255 1499.7427 08:44:53.84 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.210 34.273 1499.7642 08:44:53.95 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.210 34.274 1499.7642 08:44:54.08 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.210 34.274 1499.7639 08:44:54.21 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.210 34.274 1499.7637 08:44:54.32 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.174 34.240 1499.7245 08:44:54.44 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.169 34.235 1499.7183 08:44:54.55 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.167 34.234 1499.7151 08:44:54.66 2015-10-28T07:44:48.152Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.166 34.233 1499.7128 08:44:54.78 2015-10-28T07:44:48.841Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.165 34.232 1499.7113 08:44:54.89 2015-10-28T07:44:48.841Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.153 34.221 1499.6980 08:44:55.02 2015-10-28T07:44:48.841Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.155 34.222 1499.7002 08:44:55.14 2015-10-28T07:44:48.841Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.156 34.223 1499.7025 08:44:55.25 2015-10-28T07:44:48.841Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.158 34.225 1499.7043 08:44:55.37 2015-10-28T07:44:50.021Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.160 34.227 1499.7065 08:44:55.48 2015-10-28T07:44:50.022Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.163 34.229 1499.7098 08:44:55.63 2015-10-28T07:44:50.022Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.166 34.233 1499.7129 08:44:55.73 2015-10-28T07:44:50.022Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.169 34.236 1499.7158 08:44:55.85 2015-10-28T07:44:50.022Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.172 34.239 1499.7192 08:44:55.96 2015-10-28T07:44:50.022Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.175 34.241 1499.7218 08:44:56.09 2015-10-28T07:44:50.022Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.177 34.244 1499.7231 08:44:56.21 2015-10-28T07:44:50.022Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.178 34.246 1499.7239 08:44:56.32 2015-10-28T07:44:50.022Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.180 34.247 1499.7255 08:44:56.43 2015-10-28T07:44:50.022Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.162 34.230 1499.7054 08:44:56.54 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.151 34.220 1499.6924 08:44:56.66 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.150 34.220 1499.6904 08:44:56.79 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.149 34.219 1499.6882 08:44:56.90 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.149 34.219 1499.6874 08:44:57.03 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.16 12.994 40.149 34.219 1499.6870 08:44:57.14 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.17 12.994 40.149 34.220 1499.6866 08:44:57.25 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.150 34.220 1499.6880 08:44:57.36 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.19 12.994 40.151 34.221 1499.6893 08:44:57.48 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.153 34.223 1499.6914 08:44:57.59 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.155 34.225 1499.6943 08:44:57.70 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.14 12.994 40.159 34.228 1499.6976 08:44:57.81 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.161 34.231 1499.7010 08:44:57.93 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.164 34.233 1499.7053 08:44:58.06 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.167 34.236 1499.7091 08:44:58.17 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.173 34.242 1499.7153 08:44:58.29 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.165 34.234 1499.7068 08:44:58.40 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.153 34.222 1499.6927 08:44:58.51 2015-10-28T07:44:51.993Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.152 34.221 1499.6917 08:44:58.62 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.150 34.219 1499.6898 08:44:58.73 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.148 34.217 1499.6871 08:44:58.85 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.146 34.215 1499.6853 08:44:58.96 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.144 34.214 1499.6827 08:44:59.08 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.142 34.212 1499.6805 08:44:59.19 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.141 34.211 1499.6787 08:44:59.32 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.141 34.211 1499.6781 08:44:59.43 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.147 34.217 1499.6844 08:44:59.55 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.149 34.219 1499.6859 08:44:59.66 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.168 34.238 1499.7078 08:44:59.77 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.170 34.239 1499.7098 08:44:59.88 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.172 34.241 1499.7122 08:45:00.01 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.173 34.242 1499.7139 08:45:00.13 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.174 34.243 1499.7157 08:45:00.24 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.175 34.243 1499.7168 08:45:00.35 2015-10-28T07:44:53.936Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.166 34.235 1499.7079 08:45:00.46 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.164 34.233 1499.7058 08:45:00.57 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.144 34.214 1499.6831 08:45:00.73 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.143 34.212 1499.6818 08:45:00.84 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.142 34.211 1499.6812 08:45:00.95 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.141 34.210 1499.6809 08:45:01.08 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.153 34.221 1499.6931 08:45:01.20 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.155 34.223 1499.6967 08:45:01.31 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.192 34.258 1499.7396 08:45:01.42 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.191 34.257 1499.7395 08:45:01.53 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.194 34.260 1499.7428 08:45:01.64 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.195 34.260 1499.7429 08:45:01.75 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.195 34.261 1499.7435 08:45:01.88 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.190 34.255 1499.7367 08:45:02.01 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.173 34.239 1499.7181 08:45:02.13 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.156 34.224 1499.6986 08:45:02.24 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 26.98 12.998 40.154 34.221 1499.6979 08:45:02.35 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.137 34.205 1499.6791 08:45:02.46 2015-10-28T07:44:55.942Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.136 34.204 1499.6772 08:45:02.57 2015-10-28T07:44:57.911Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.135 34.202 1499.6763 08:45:02.68 2015-10-28T07:44:57.911Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.134 34.201 1499.6753 08:45:02.80 2015-10-28T07:44:57.911Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.142 34.210 1499.6855 08:45:02.91 2015-10-28T07:44:57.911Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.164 34.230 1499.7102 08:45:03.04 2015-10-28T07:44:57.911Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.166 34.232 1499.7125 08:45:03.15 2015-10-28T07:44:57.911Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.168 34.234 1499.7145 08:45:03.27 2015-10-28T07:44:57.911Z|I-OCEAN7-304-XXXX| 27.00 12.998 40.187 34.252 1499.7356 08:45:03.38 2015-10-28T07:44:57.911Z|I-OCEAN7-304-XXXX| 26.97 12.998 40.189 34.254 1499.7369 08:45:03.49 2015-10-28T07:44:57.911Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.190 34.255 1499.7385 08:45:03.60 2015-10-28T07:44:57.911Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.189 34.254 1499.7378 08:45:03.72 2015-10-28T07:44:57.912Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.187 34.253 1499.7356 08:45:03.83 2015-10-28T07:44:57.912Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.186 34.252 1499.7328 08:45:03.94 2015-10-28T07:44:57.912Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.170 34.237 1499.7144 08:45:04.07 2015-10-28T07:44:57.912Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.152 34.220 1499.6946 08:45:04.18 2015-10-28T07:44:57.912Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.150 34.218 1499.6936 08:45:04.30 2015-10-28T07:44:57.912Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.148 34.216 1499.6904 08:45:04.43 2015-10-28T07:44:57.912Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.146 34.214 1499.6873 08:45:04.54 2015-10-28T07:44:58.811Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.144 34.212 1499.6852 08:45:04.65 2015-10-28T07:44:58.811Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.142 34.210 1499.6840 08:45:04.76 2015-10-28T07:44:58.811Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.141 34.209 1499.6824 08:45:04.87 2015-10-28T07:44:58.811Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.143 34.211 1499.6857 08:45:05.00 2015-10-28T07:44:58.811Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.144 34.212 1499.6866 08:45:05.12 2015-10-28T07:44:58.811Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.145 34.213 1499.6881 08:45:05.23 2015-10-28T07:44:58.811Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.147 34.215 1499.6896 08:45:05.34