2015-10-28T07:43:00.019Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.283 34.343 1499.8440 08:43:04.54 2015-10-28T07:43:00.020Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.283 34.343 1499.8441 08:43:04.70 2015-10-28T07:43:00.020Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.283 34.344 1499.8445 08:43:04.81 2015-10-28T07:43:00.020Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.291 34.352 1499.8530 08:43:04.92 2015-10-28T07:43:00.020Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.293 34.353 1499.8542 08:43:05.05 2015-10-28T07:43:00.020Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.294 34.355 1499.8549 08:43:05.16 2015-10-28T07:43:00.020Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.291 34.352 1499.8505 08:43:05.28 2015-10-28T07:43:00.020Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.274 34.337 1499.8311 08:43:05.39 2015-10-28T07:43:00.020Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.261 34.324 1499.8163 08:43:05.50 2015-10-28T07:43:00.021Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.261 34.323 1499.8169 08:43:05.62 2015-10-28T07:43:00.021Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.261 34.323 1499.8165 08:43:05.73 2015-10-28T07:43:00.021Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.261 34.324 1499.8168 08:43:05.84 2015-10-28T07:43:00.021Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.276 34.338 1499.8331 08:43:05.95 2015-10-28T07:43:00.021Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.279 34.341 1499.8363 08:43:06.08 2015-10-28T07:43:00.021Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.282 34.343 1499.8391 08:43:06.19 2015-10-28T07:43:00.021Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.286 34.348 1499.8438 08:43:06.31 2015-10-28T07:43:00.021Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.254 34.318 1499.8082 08:43:06.42 2015-10-28T07:43:00.021Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.229 34.294 1499.7789 08:43:06.53 2015-10-28T07:43:00.021Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.229 34.294 1499.7793 08:43:06.64 2015-10-28T07:43:00.946Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.229 34.294 1499.7798 08:43:06.76 2015-10-28T07:43:00.946Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.249 34.313 1499.8021 08:43:06.89 2015-10-28T07:43:00.946Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.256 34.320 1499.8108 08:43:07.02 2015-10-28T07:43:00.946Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.258 34.321 1499.8120 08:43:07.13 2015-10-28T07:43:00.946Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.259 34.323 1499.8138 08:43:07.24 2015-10-28T07:43:00.946Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.260 34.324 1499.8146 08:43:07.35 2015-10-28T07:43:00.946Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.260 34.323 1499.8142 08:43:07.47 2015-10-28T07:43:02.965Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.246 34.310 1499.7990 08:43:07.58 2015-10-28T07:43:02.965Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.228 34.293 1499.7783 08:43:07.74 2015-10-28T07:43:02.965Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.226 34.291 1499.7765 08:43:07.85 2015-10-28T07:43:02.965Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.224 34.289 1499.7747 08:43:07.96 2015-10-28T07:43:02.965Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.233 34.298 1499.7854 08:43:08.09 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.241 34.305 1499.7938 08:43:08.21 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.255 34.319 1499.8103 08:43:08.32 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.256 34.320 1499.8126 08:43:08.43 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.270 34.333 1499.8276 08:43:08.54 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.255 34.319 1499.8109 08:43:08.66 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.248 34.312 1499.8024 08:43:08.77 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.236 34.301 1499.7900 08:43:08.88 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.225 34.290 1499.7767 08:43:09.01 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.224 34.289 1499.7754 08:43:09.13 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.224 34.289 1499.7755 08:43:09.24 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.224 34.289 1499.7756 08:43:09.35 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.240 34.305 1499.7938 08:43:09.48 2015-10-28T07:43:02.966Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.264 34.327 1499.8206 08:43:09.59 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.265 34.328 1499.8224 08:43:09.70 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.266 34.329 1499.8235 08:43:09.81 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.250 34.314 1499.8047 08:43:09.93 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.228 34.293 1499.7802 08:43:10.06 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.203 34.269 1499.7517 08:43:10.17 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.197 34.263 1499.7454 08:43:10.28 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.197 34.263 1499.7462 08:43:10.40 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.198 34.264 1499.7474 08:43:10.51 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.215 34.280 1499.7666 08:43:10.62 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.216 34.281 1499.7684 08:43:10.73 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.231 34.295 1499.7847 08:43:10.85 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.232 34.294 1499.7896 08:43:10.96 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.233 34.295 1499.7911 08:43:11.09 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.233 34.296 1499.7913 08:43:11.21 2015-10-28T07:43:05.151Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.233 34.296 1499.7906 08:43:11.32 2015-10-28T07:43:05.152Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.222 34.286 1499.7777 08:43:11.43 2015-10-28T07:43:05.152Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.191 34.256 1499.7437 08:43:11.55 2015-10-28T07:43:05.152Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.191 34.255 1499.7438 08:43:11.66 2015-10-28T07:43:05.152Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.191 34.255 1499.7439 08:43:11.77 2015-10-28T07:43:07.108Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.198 34.262 1499.7509 08:43:11.88 2015-10-28T07:43:07.108Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.211 34.275 1499.7649 08:43:12.03 2015-10-28T07:43:07.108Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.225 34.288 1499.7809 08:43:12.14 2015-10-28T07:43:07.108Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.226 34.289 1499.7820 08:43:12.26 2015-10-28T07:43:07.108Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.240 34.303 1499.7974 08:43:12.37 2015-10-28T07:43:07.108Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.241 34.304 1499.7977 08:43:12.48 2015-10-28T07:43:07.108Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.242 34.305 1499.7982 08:43:12.59 2015-10-28T07:43:07.109Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.243 34.306 1499.7982 08:43:12.70 2015-10-28T07:43:07.109Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.234 34.298 1499.7871 08:43:12.82 2015-10-28T07:43:07.109Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.215 34.280 1499.7654 08:43:12.93 2015-10-28T07:43:07.109Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.203 34.268 1499.7517 08:43:13.06 2015-10-28T07:43:07.109Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.202 34.268 1499.7515 08:43:13.17 2015-10-28T07:43:07.109Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.201 34.267 1499.7507 08:43:13.29 2015-10-28T07:43:07.109Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.203 34.269 1499.7524 08:43:13.40 2015-10-28T07:43:07.109Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.205 34.270 1499.7545 08:43:13.51 2015-10-28T07:43:07.109Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.207 34.272 1499.7570 08:43:13.62 2015-10-28T07:43:07.109Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.208 34.274 1499.7585 08:43:13.73 2015-10-28T07:43:07.786Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.228 34.293 1499.7804 08:43:13.84 2015-10-28T07:43:07.786Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.231 34.295 1499.7831 08:43:13.96 2015-10-28T07:43:07.786Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.234 34.298 1499.7861 08:43:14.09 2015-10-28T07:43:07.786Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.237 34.301 1499.7897 08:43:14.20 2015-10-28T07:43:07.786Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.239 34.303 1499.7920 08:43:14.31 2015-10-28T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.239 34.303 1499.7916 08:43:14.42 2015-10-28T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.226 34.291 1499.7777 08:43:14.55 2015-10-28T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.215 34.280 1499.7649 08:43:14.67 2015-10-28T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.214 34.279 1499.7638 08:43:14.78 2015-10-28T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.213 34.279 1499.7623 08:43:14.89 2015-10-28T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.213 34.279 1499.7629 08:43:15.02 2015-10-28T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.213 34.278 1499.7634 08:43:15.13 2015-10-28T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.213 34.278 1499.7626 08:43:15.24 2015-10-28T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.212 34.277 1499.7631 08:43:15.35 2015-10-28T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.212 34.277 1499.7633 08:43:15.47 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.213 34.277 1499.7650 08:43:15.58 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.239 34.302 1499.7946 08:43:15.74 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.245 34.308 1499.8019 08:43:15.85 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.245 34.308 1499.8024 08:43:15.96 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.245 34.308 1499.8027 08:43:16.09 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.245 34.308 1499.8029 08:43:16.20 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.249 34.310 1499.8071 08:43:16.32 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.248 34.310 1499.8074 08:43:16.43 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.12 12.999 40.248 34.309 1499.8071 08:43:16.54 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.238 34.300 1499.7957 08:43:16.65 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.218 34.282 1499.7729 08:43:16.76 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.216 34.280 1499.7700 08:43:16.88 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.215 34.279 1499.7689 08:43:17.01 2015-10-28T07:43:10.612Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.213 34.278 1499.7662 08:43:17.14 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.212 34.277 1499.7649 08:43:17.25 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.211 34.276 1499.7642 08:43:17.40 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.211 34.275 1499.7639 08:43:17.51 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.210 34.274 1499.7629 08:43:17.62 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.211 34.275 1499.7635 08:43:17.73 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.212 34.276 1499.7650 08:43:17.84 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.213 34.278 1499.7665 08:43:17.96 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.215 34.280 1499.7672 08:43:18.09 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.221 34.286 1499.7747 08:43:18.20 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.228 34.292 1499.7806 08:43:18.31 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.228 34.292 1499.7817 08:43:18.43 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.236 34.300 1499.7916 08:43:18.54 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.236 34.300 1499.7917 08:43:18.65 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.236 34.300 1499.7911 08:43:18.76 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.237 34.301 1499.7926 08:43:18.88 2015-10-28T07:43:12.477Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.238 34.302 1499.7932 08:43:19.01 2015-10-28T07:43:12.976Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.239 34.303 1499.7946 08:43:19.12 2015-10-28T07:43:12.976Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.240 34.303 1499.7954 08:43:19.28 2015-10-28T07:43:12.976Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.241 34.304 1499.7964 08:43:19.39 2015-10-28T07:43:12.976Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.241 34.305 1499.7966 08:43:19.50 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.242 34.305 1499.7968 08:43:19.61 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.242 34.305 1499.7979 08:43:19.74 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.242 34.305 1499.7988 08:43:19.85 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.242 34.306 1499.7990 08:43:19.97 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.242 34.306 1499.7988 08:43:20.09 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.242 34.306 1499.7981 08:43:20.21 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.242 34.306 1499.7968 08:43:20.32 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.242 34.306 1499.7959 08:43:20.43 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.242 34.306 1499.7955 08:43:20.54 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.240 34.305 1499.7941 08:43:20.65 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.239 34.304 1499.7925 08:43:20.77 2015-10-28T07:43:14.362Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.238 34.303 1499.7904 08:43:20.88 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.236 34.301 1499.7882 08:43:21.01 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.235 34.300 1499.7866 08:43:21.15 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.234 34.300 1499.7853 08:43:21.26 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.233 34.298 1499.7845 08:43:21.37 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.232 34.297 1499.7834 08:43:21.48 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.231 34.296 1499.7830 08:43:21.60 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.230 34.295 1499.7817 08:43:21.71 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.228 34.294 1499.7791 08:43:21.82 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.227 34.292 1499.7767 08:43:21.94 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.226 34.292 1499.7761 08:43:22.07 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.226 34.291 1499.7764 08:43:22.18 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.225 34.291 1499.7759 08:43:22.31 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.226 34.291 1499.7766 08:43:22.42 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.226 34.291 1499.7764 08:43:22.54 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.226 34.291 1499.7764 08:43:22.65 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.227 34.292 1499.7771 08:43:22.76 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.227 34.292 1499.7776 08:43:22.87 2015-10-28T07:43:16.373Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.227 34.292 1499.7778 08:43:23.01 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.227 34.292 1499.7775 08:43:23.12 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.227 34.292 1499.7765 08:43:23.24 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.227 34.293 1499.7758 08:43:23.35 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.227 34.292 1499.7782 08:43:23.46 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.228 34.292 1499.7783 08:43:23.57 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.228 34.293 1499.7791 08:43:23.68 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.229 34.294 1499.7806 08:43:23.80 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.223 34.288 1499.7734 08:43:23.91 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.227 34.292 1499.7793 08:43:24.04 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.228 34.292 1499.7809 08:43:24.15 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.229 34.293 1499.7825 08:43:24.26 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.230 34.293 1499.7834 08:43:24.38 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.230 34.294 1499.7842 08:43:24.49 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.231 34.295 1499.7841 08:43:24.60 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.231 34.295 1499.7833 08:43:24.71 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.232 34.296 1499.7834 08:43:24.84 2015-10-28T07:43:18.335Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.231 34.295 1499.7831 08:43:24.95 2015-10-28T07:43:19.467Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.231 34.295 1499.7825 08:43:25.08 2015-10-28T07:43:19.467Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.230 34.295 1499.7815 08:43:25.19 2015-10-28T07:43:19.467Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.230 34.295 1499.7805 08:43:25.30 2015-10-28T07:43:19.467Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.229 34.294 1499.7799 08:43:25.42 2015-10-28T07:43:19.467Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.229 34.294 1499.7788 08:43:25.53 2015-10-28T07:43:19.467Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.228 34.293 1499.7777 08:43:25.64 2015-10-28T07:43:19.467Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.227 34.293 1499.7764 08:43:25.75 2015-10-28T07:43:19.467Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.226 34.292 1499.7748 08:43:25.87 2015-10-28T07:43:19.467Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.226 34.292 1499.7738 08:43:26.00 2015-10-28T07:43:20.202Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.225 34.291 1499.7720 08:43:26.11 2015-10-28T07:43:20.202Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.224 34.291 1499.7716 08:43:26.27 2015-10-28T07:43:20.202Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.223 34.289 1499.7715 08:43:26.38 2015-10-28T07:43:20.202Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.222 34.287 1499.7704 08:43:26.49 2015-10-28T07:43:20.202Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.223 34.288 1499.7720 08:43:26.60 2015-10-28T07:43:20.202Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.224 34.289 1499.7733 08:43:26.72 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.224 34.289 1499.7739 08:43:26.83 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.224 34.289 1499.7750 08:43:27.01 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.225 34.289 1499.7764 08:43:27.12 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.225 34.289 1499.7773 08:43:27.23 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.225 34.289 1499.7783 08:43:27.34 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.225 34.288 1499.7789 08:43:27.47 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.225 34.288 1499.7799 08:43:27.58 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.12 12.999 40.225 34.288 1499.7813 08:43:27.69 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.12 12.999 40.225 34.288 1499.7826 08:43:27.80 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.12 12.999 40.225 34.288 1499.7832 08:43:27.91 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.12 12.999 40.225 34.287 1499.7823 08:43:28.05 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.14 12.999 40.225 34.287 1499.7821 08:43:28.16 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.14 12.999 40.225 34.287 1499.7825 08:43:28.27 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.17 12.999 40.224 34.286 1499.7823 08:43:28.39 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.15 12.999 40.223 34.286 1499.7809 08:43:28.50 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.15 12.999 40.224 34.287 1499.7811 08:43:28.61 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.17 12.999 40.224 34.287 1499.7820 08:43:28.72 2015-10-28T07:43:22.214Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.225 34.287 1499.7831 08:43:28.84 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.225 34.288 1499.7836 08:43:28.95 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.22 12.999 40.226 34.288 1499.7838 08:43:29.08 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.226 34.289 1499.7834 08:43:29.19 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.229 34.292 1499.7864 08:43:29.30 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.230 34.293 1499.7859 08:43:29.41 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.224 34.288 1499.7795 08:43:29.53 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.223 34.287 1499.7777 08:43:29.64 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.219 34.283 1499.7733 08:43:29.75 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.219 34.284 1499.7738 08:43:29.86 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.220 34.284 1499.7734 08:43:30.01 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.220 34.285 1499.7732 08:43:30.12 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.221 34.286 1499.7732 08:43:30.23 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.221 34.285 1499.7728 08:43:30.34 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.221 34.286 1499.7734 08:43:30.46 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.222 34.287 1499.7749 08:43:30.57 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.223 34.288 1499.7759 08:43:30.68 2015-10-28T07:43:24.176Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.223 34.287 1499.7756 08:43:30.79 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.223 34.288 1499.7762 08:43:30.90 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.220 34.285 1499.7731 08:43:31.04 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.220 34.285 1499.7737 08:43:31.15 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.221 34.285 1499.7743 08:43:31.26 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.221 34.286 1499.7754 08:43:31.37 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.218 34.282 1499.7716 08:43:31.48 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.217 34.281 1499.7708 08:43:31.60 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.217 34.281 1499.7705 08:43:31.71 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.217 34.282 1499.7712 08:43:31.82 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.217 34.281 1499.7711 08:43:31.93 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.221 34.285 1499.7754 08:43:32.06 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.221 34.285 1499.7758 08:43:32.18 2015-10-28T07:43:25.762Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.222 34.286 1499.7750 08:43:32.29 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.220 34.285 1499.7728 08:43:32.40 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.222 34.287 1499.7750 08:43:32.53 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.222 34.287 1499.7751 08:43:32.64 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.223 34.287 1499.7751 08:43:32.76 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.216 34.281 1499.7664 08:43:32.87 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.214 34.279 1499.7668 08:43:33.00 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.214 34.278 1499.7656 08:43:33.11 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.213 34.277 1499.7645 08:43:33.23 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.218 34.282 1499.7703 08:43:33.34 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.219 34.283 1499.7711 08:43:33.45 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.219 34.284 1499.7721 08:43:33.56 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.221 34.285 1499.7739 08:43:33.67 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.221 34.285 1499.7750 08:43:33.79 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.223 34.287 1499.7764 08:43:33.90 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.219 34.283 1499.7717 08:43:34.03 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.218 34.282 1499.7715 08:43:34.14 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.218 34.282 1499.7710 08:43:34.25 2015-10-28T07:43:27.735Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.218 34.282 1499.7710 08:43:34.36 2015-10-28T07:43:28.297Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.218 34.281 1499.7712 08:43:34.48 2015-10-28T07:43:28.297Z|I-OCEAN7-304-XXXX| 27.03 12.998 40.218 34.281 1499.7701 08:43:34.59 2015-10-28T07:43:28.297Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.218 34.281 1499.7698 08:43:34.70 2015-10-28T07:43:28.297Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.218 34.282 1499.7701 08:43:34.82 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.219 34.282 1499.7716 08:43:34.93 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.219 34.283 1499.7726 08:43:35.08 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.219 34.282 1499.7728 08:43:35.19 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.219 34.283 1499.7734 08:43:35.30 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.219 34.283 1499.7729 08:43:35.41 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.02 12.998 40.220 34.283 1499.7736 08:43:35.52 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.220 34.284 1499.7728 08:43:35.63 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 26.99 12.998 40.220 34.284 1499.7726 08:43:35.75 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 26.98 12.998 40.220 34.284 1499.7723 08:43:35.86 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.01 12.998 40.221 34.284 1499.7728 08:43:35.97 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.220 34.284 1499.7712 08:43:36.10 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.220 34.284 1499.7714 08:43:36.21 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.220 34.284 1499.7717 08:43:36.32 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.220 34.284 1499.7716 08:43:36.44 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.220 34.284 1499.7717 08:43:36.54 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.220 34.284 1499.7717 08:43:36.66 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.220 34.284 1499.7716 08:43:36.77 2015-10-28T07:43:30.259Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.220 34.285 1499.7714 08:43:36.88 2015-10-28T07:43:32.226Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.220 34.285 1499.7720 08:43:37.01 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.220 34.285 1499.7726 08:43:37.12 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.220 34.284 1499.7722 08:43:37.24 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.225 34.289 1499.7777 08:43:37.35 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.225 34.288 1499.7776 08:43:37.46 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.225 34.288 1499.7784 08:43:37.59 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.224 34.288 1499.7783 08:43:37.70 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.224 34.288 1499.7780 08:43:37.81 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.224 34.287 1499.7775 08:43:37.92 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.224 34.287 1499.7775 08:43:38.06 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.226 34.289 1499.7797 08:43:38.17 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.226 34.290 1499.7789 08:43:38.28 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.226 34.290 1499.7791 08:43:38.39 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.226 34.290 1499.7795 08:43:38.50 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.226 34.290 1499.7805 08:43:38.62 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.227 34.291 1499.7815 08:43:38.73 2015-10-28T07:43:32.227Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.227 34.291 1499.7820 08:43:38.84 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.228 34.291 1499.7831 08:43:38.95 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.227 34.291 1499.7826 08:43:39.08 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.227 34.291 1499.7827 08:43:39.20 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.226 34.291 1499.7803 08:43:39.31 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.225 34.290 1499.7787 08:43:39.42 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.225 34.290 1499.7788 08:43:39.54 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.24 12.994 40.225 34.292 1499.7738 08:43:39.65 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.23 12.994 40.226 34.293 1499.7745 08:43:39.76 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.27 12.994 40.226 34.293 1499.7750 08:43:39.87 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.27 12.994 40.226 34.292 1499.7750 08:43:40.00 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.226 34.292 1499.7755 08:43:40.13 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.226 34.292 1499.7758 08:43:40.24 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.226 34.292 1499.7754 08:43:40.36 2015-10-28T07:43:34.293Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.225 34.291 1499.7742 08:43:40.46 2015-10-28T07:43:34.294Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.224 34.290 1499.7738 08:43:40.58 2015-10-28T07:43:34.294Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.224 34.290 1499.7742 08:43:40.69 2015-10-28T07:43:34.294Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.221 34.287 1499.7712 08:43:40.80 2015-10-28T07:43:34.294Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.220 34.286 1499.7700 08:43:40.91 2015-10-28T07:43:35.432Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.220 34.286 1499.7704 08:43:41.04 2015-10-28T07:43:35.432Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.221 34.287 1499.7700 08:43:41.16 2015-10-28T07:43:35.432Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.221 34.287 1499.7716 08:43:41.27 2015-10-28T07:43:35.432Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.218 34.284 1499.7682 08:43:41.38 2015-10-28T07:43:35.432Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.217 34.283 1499.7677 08:43:41.49 2015-10-28T07:43:35.433Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.216 34.282 1499.7659 08:43:41.61 2015-10-28T07:43:35.433Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.216 34.282 1499.7660 08:43:41.72 2015-10-28T07:43:35.433Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.216 34.282 1499.7651 08:43:41.83 2015-10-28T07:43:35.433Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.215 34.282 1499.7632 08:43:41.94 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.215 34.282 1499.7634 08:43:42.08 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.215 34.281 1499.7626 08:43:42.23 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.222 34.288 1499.7709 08:43:42.35 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.223 34.289 1499.7712 08:43:42.46 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.216 34.282 1499.7643 08:43:42.57 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.215 34.281 1499.7642 08:43:42.70 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.215 34.281 1499.7642 08:43:42.81 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.214 34.280 1499.7635 08:43:42.92 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.213 34.279 1499.7626 08:43:43.05 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.214 34.279 1499.7629 08:43:43.16 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.213 34.279 1499.7627 08:43:43.28 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.213 34.278 1499.7628 08:43:43.39 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.214 34.279 1499.7637 08:43:43.50 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.215 34.280 1499.7651 08:43:43.61 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.215 34.280 1499.7666 08:43:43.72 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.216 34.280 1499.7670 08:43:43.84 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.216 34.280 1499.7668 08:43:43.95 2015-10-28T07:43:37.442Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.219 34.284 1499.7703 08:43:44.08 2015-10-28T07:43:38.463Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.219 34.284 1499.7709 08:43:44.19 2015-10-28T07:43:38.463Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.219 34.284 1499.7703 08:43:44.30 2015-10-28T07:43:38.463Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.219 34.284 1499.7697 08:43:44.42 2015-10-28T07:43:38.463Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.219 34.284 1499.7695 08:43:44.53 2015-10-28T07:43:38.463Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.219 34.284 1499.7697 08:43:44.64 2015-10-28T07:43:38.463Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.219 34.284 1499.7698 08:43:44.75 2015-10-28T07:43:38.463Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.225 34.289 1499.7760 08:43:44.86 2015-10-28T07:43:38.463Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.223 34.287 1499.7734 08:43:45.00 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.222 34.287 1499.7728 08:43:45.11 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.221 34.286 1499.7721 08:43:45.24 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.221 34.286 1499.7700 08:43:45.35 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.220 34.285 1499.7693 08:43:45.46 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.220 34.285 1499.7684 08:43:45.57 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.219 34.284 1499.7681 08:43:45.68 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.219 34.284 1499.7687 08:43:45.80 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.219 34.284 1499.7689 08:43:45.91 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.220 34.284 1499.7703 08:43:46.04 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.221 34.285 1499.7716 08:43:46.15 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.221 34.286 1499.7714 08:43:46.26 2015-10-28T07:43:39.843Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.221 34.286 1499.7711 08:43:46.37 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.221 34.286 1499.7704 08:43:46.48 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.221 34.285 1499.7705 08:43:46.64 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.225 34.290 1499.7751 08:43:46.75 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.223 34.288 1499.7733 08:43:46.86 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.222 34.288 1499.7734 08:43:47.00 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.222 34.287 1499.7733 08:43:47.11 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.222 34.287 1499.7740 08:43:47.22 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.222 34.287 1499.7736 08:43:47.33 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.222 34.287 1499.7734 08:43:47.45 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.222 34.287 1499.7719 08:43:47.56 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.221 34.286 1499.7708 08:43:47.67 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.221 34.287 1499.7701 08:43:47.80 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.221 34.287 1499.7695 08:43:47.91 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.224 34.290 1499.7737 08:43:48.04 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.224 34.290 1499.7737 08:43:48.15 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.220 34.286 1499.7700 08:43:48.27 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.219 34.285 1499.7689 08:43:48.38 2015-10-28T07:43:41.858Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.219 34.285 1499.7692 08:43:48.49 2015-10-28T07:43:43.824Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.218 34.284 1499.7688 08:43:48.60 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.217 34.283 1499.7678 08:43:48.71 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.217 34.283 1499.7673 08:43:48.82 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.217 34.283 1499.7667 08:43:48.94 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.216 34.282 1499.7664 08:43:49.07 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.216 34.282 1499.7656 08:43:49.18 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.215 34.281 1499.7650 08:43:49.29 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.215 34.281 1499.7657 08:43:49.41 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.215 34.281 1499.7656 08:43:49.52 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.215 34.281 1499.7671 08:43:49.63 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.216 34.281 1499.7684 08:43:49.74 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.217 34.282 1499.7692 08:43:49.85 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.217 34.283 1499.7697 08:43:49.96 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.218 34.284 1499.7710 08:43:50.10 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.218 34.284 1499.7697 08:43:50.21 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.227 34.292 1499.7792 08:43:50.34 2015-10-28T07:43:43.825Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.228 34.292 1499.7806 08:43:50.45 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.228 34.293 1499.7816 08:43:50.56 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.228 34.293 1499.7809 08:43:50.67 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.233 34.297 1499.7854 08:43:50.79 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.233 34.297 1499.7859 08:43:50.90 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.232 34.295 1499.7897 08:43:51.03 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.237 34.299 1499.7949 08:43:51.14 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.237 34.300 1499.7950 08:43:51.26 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.238 34.300 1499.7966 08:43:51.37 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.239 34.301 1499.7971 08:43:51.48 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.240 34.302 1499.7980 08:43:51.60 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.13 12.999 40.244 34.306 1499.8032 08:43:51.71 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.15 12.999 40.244 34.306 1499.8038 08:43:51.82 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.18 12.999 40.253 34.314 1499.8138 08:43:51.93 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.254 34.315 1499.8136 08:43:52.07 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.254 34.316 1499.8136 08:43:52.18 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.248 34.310 1499.8060 08:43:52.29 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.245 34.308 1499.8027 08:43:52.40 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.04 12.998 40.243 34.305 1499.7983 08:43:52.52 2015-10-28T07:43:46.002Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.239 34.302 1499.7946 08:43:52.63 2015-10-28T07:43:47.278Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.214 34.279 1499.7657 08:43:52.74 2015-10-28T07:43:47.278Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.212 34.276 1499.7627 08:43:52.87 2015-10-28T07:43:47.278Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.209 34.274 1499.7585 08:43:53.00 2015-10-28T07:43:47.278Z|I-OCEAN7-304-XXXX| 27.03 12.997 40.208 34.273 1499.7561 08:43:53.11 2015-10-28T07:43:47.278Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.209 34.274 1499.7572 08:43:53.22 2015-10-28T07:43:47.278Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.210 34.275 1499.7583 08:43:53.34 2015-10-28T07:43:47.278Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.233 34.298 1499.7844 08:43:53.45 2015-10-28T07:43:47.278Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.225 34.290 1499.7743 08:43:53.56 2015-10-28T07:43:47.278Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.210 34.276 1499.7565 08:43:53.68 2015-10-28T07:43:47.278Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.176 34.243 1499.7183 08:43:53.79 2015-10-28T07:43:48.013Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.138 34.208 1499.6760 08:43:53.91 2015-10-28T07:43:48.013Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.117 34.188 1499.6528 08:43:54.08 2015-10-28T07:43:48.013Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.118 34.188 1499.6526 08:43:54.20 2015-10-28T07:43:48.013Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.118 34.188 1499.6526 08:43:54.31 2015-10-28T07:43:48.013Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.128 34.198 1499.6650 08:43:54.42 2015-10-28T07:43:48.013Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.143 34.212 1499.6816 08:43:54.53 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.157 34.226 1499.6974 08:43:54.65 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.159 34.227 1499.6989 08:43:54.80 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.117 34.188 1499.6515 08:43:54.92 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.085 34.157 1499.6146 08:43:55.05 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.00 12.996 40.058 34.132 1499.5854 08:43:55.16 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.052 34.126 1499.5798 08:43:55.27 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.057 34.130 1499.5854 08:43:55.38 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.092 34.163 1499.6249 08:43:55.51 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.092 34.163 1499.6248 08:43:55.62 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.103 34.174 1499.6364 08:43:55.73 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.104 34.175 1499.6375 08:43:55.85 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.078 34.151 1499.6090 08:43:55.96 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.068 34.141 1499.5974 08:43:56.09 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.051 34.124 1499.5787 08:43:56.20 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.036 34.110 1499.5625 08:43:56.31 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.035 34.109 1499.5627 08:43:56.43 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.057 34.130 1499.5884 08:43:56.54 2015-10-28T07:43:50.026Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.058 34.130 1499.5898 08:43:56.65 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.059 34.131 1499.5911 08:43:56.76 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.060 34.132 1499.5927 08:43:56.88 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.055 34.128 1499.5863 08:43:57.01 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.019 34.094 1499.5459 08:43:57.12 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.019 34.093 1499.5454 08:43:57.23 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.019 34.093 1499.5453 08:43:57.34 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.023 34.097 1499.5497 08:43:57.46 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.023 34.098 1499.5504 08:43:57.57 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.036 34.110 1499.5653 08:43:57.68 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.054 34.127 1499.5854 08:43:57.80 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.055 34.128 1499.5856 08:43:57.91 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.032 34.107 1499.5601 08:43:58.06 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.022 34.097 1499.5488 08:43:58.17 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.007 34.083 1499.5323 08:43:58.28 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.006 34.082 1499.5308 08:43:58.39 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.005 34.080 1499.5297 08:43:58.50 2015-10-28T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.027 34.101 1499.5535 08:43:58.62 2015-10-28T07:43:54.052Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.033 34.107 1499.5616 08:43:58.72 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.034 34.108 1499.5632 08:43:58.84 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.033 34.107 1499.5615 08:43:58.95 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.019 34.094 1499.5458 08:43:59.08 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.018 34.092 1499.5447 08:43:59.19 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.21 12.997 39.987 34.063 1499.5112 08:43:59.31 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.20 12.997 39.987 34.063 1499.5107 08:43:59.42 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.20 12.997 39.987 34.063 1499.5100 08:43:59.53 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.007 34.082 1499.5316 08:43:59.64 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.015 34.090 1499.5409 08:43:59.75 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.017 34.092 1499.5421 08:43:59.86 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.018 34.093 1499.5437 08:43:59.97 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.019 34.094 1499.5446 08:44:00.11 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.006 34.082 1499.5302 08:44:00.22 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.006 34.082 1499.5294 08:44:00.33 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.005 34.082 1499.5283 08:44:00.44 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.004 34.080 1499.5265 08:44:00.57 2015-10-28T07:43:54.053Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.003 34.079 1499.5255 08:44:00.68 2015-10-28T07:43:56.100Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.003 34.079 1499.5253 08:44:00.79 2015-10-28T07:43:56.100Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.002 34.078 1499.5244 08:44:00.90 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.002 34.078 1499.5245 08:44:01.03 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.012 34.087 1499.5339 08:44:01.14 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.012 34.088 1499.5358 08:44:01.26 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.013 34.089 1499.5371 08:44:01.37 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.015 34.091 1499.5392 08:44:01.48 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.013 34.089 1499.5363 08:44:01.59 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.012 34.088 1499.5337 08:44:01.70 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.010 34.086 1499.5321 08:44:01.81 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.008 34.084 1499.5305 08:44:01.92 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.007 34.083 1499.5277 08:44:02.05 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.005 34.081 1499.5269 08:44:02.16 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.004 34.080 1499.5249 08:44:02.28 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.007 34.083 1499.5288 08:44:02.39 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.020 34.095 1499.5438 08:44:02.50 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.021 34.096 1499.5449 08:44:02.61 2015-10-28T07:43:56.101Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.022 34.097 1499.5461 08:44:02.72 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.023 34.097 1499.5477 08:44:02.83 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.024 34.098 1499.5488 08:44:02.95 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.024 34.098 1499.5500 08:44:03.09 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.024 34.099 1499.5507 08:44:03.20 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.05 12.997 39.998 34.073 1499.5209 08:44:03.31 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.08 12.998 39.998 34.072 1499.5223 08:44:03.43 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.08 12.998 39.998 34.072 1499.5222 08:44:03.54 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.08 12.997 39.997 34.072 1499.5217 08:44:03.65 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.07 12.998 39.997 34.072 1499.5219 08:44:03.76 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.10 12.998 39.998 34.072 1499.5227 08:44:03.87 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.10 12.998 39.998 34.072 1499.5231 08:44:04.00 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.09 12.998 39.998 34.073 1499.5234 08:44:04.11 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.024 34.097 1499.5513 08:44:04.23 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.024 34.097 1499.5515 08:44:04.34 2015-10-28T07:43:57.924Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.024 34.097 1499.5525 08:44:04.45 2015-10-28T07:43:58.859Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.025 34.098 1499.5533 08:44:04.56 2015-10-28T07:43:58.859Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.025 34.098 1499.5535 08:44:04.70 2015-10-28T07:43:58.859Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.025 34.098 1499.5535 08:44:04.81 2015-10-28T07:43:58.859Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.025 34.098 1499.5535 08:44:04.93 2015-10-28T07:43:58.859Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.024 34.097 1499.5520 08:44:05.06 2015-10-28T07:43:58.859Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.012 34.086 1499.5387 08:44:05.17 2015-10-28T07:43:58.859Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.010 34.084 1499.5363 08:44:05.28 2015-10-28T07:43:58.859Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.007 34.082 1499.5337 08:44:05.39 2015-10-28T07:43:59.678Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.005 34.079 1499.5304 08:44:05.50 2015-10-28T07:43:59.679Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.003 34.077 1499.5277 08:44:05.63 2015-10-28T07:43:59.679Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.001 34.076 1499.5245 08:44:05.74 2015-10-28T07:43:59.679Z|I-OCEAN7-304-XXXX| 27.13 12.997 39.999 34.075 1499.5221 08:44:05.85 2015-10-28T07:43:59.679Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.003 34.079 1499.5267 08:44:05.96 2015-10-28T07:43:59.679Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.004 34.080 1499.5267 08:44:06.09 2015-10-28T07:43:59.679Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.019 34.094 1499.5438 08:44:06.21