2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.330 34.388 1499.8976 08:42:05.70 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.328 34.388 1499.8959 08:42:05.86 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.327 34.386 1499.8934 08:42:05.97 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.326 34.385 1499.8918 08:42:06.10 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.325 34.385 1499.8912 08:42:06.21 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.329 34.388 1499.8959 08:42:06.33 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.330 34.390 1499.8972 08:42:06.44 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.330 34.389 1499.8960 08:42:06.55 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.330 34.389 1499.8964 08:42:06.67 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.330 34.390 1499.8961 08:42:06.78 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.331 34.391 1499.8960 08:42:06.89 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.332 34.392 1499.8969 08:42:07.02 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.333 34.393 1499.8982 08:42:07.13 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.334 34.394 1499.9004 08:42:07.24 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.336 34.395 1499.9023 08:42:07.35 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.337 34.396 1499.9049 08:42:07.46 2015-10-28T07:42:01.054Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.338 34.397 1499.9066 08:42:07.57 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.338 34.397 1499.9077 08:42:07.68 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.333 34.391 1499.9017 08:42:07.81 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.331 34.389 1499.9012 08:42:07.93 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.330 34.388 1499.8994 08:42:08.06 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.329 34.387 1499.8987 08:42:08.17 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.330 34.388 1499.8994 08:42:08.28 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.331 34.389 1499.9005 08:42:08.40 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.332 34.390 1499.9021 08:42:08.51 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.334 34.392 1499.9044 08:42:08.62 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.336 34.394 1499.9073 08:42:08.73 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.336 34.393 1499.9065 08:42:08.84 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.336 34.394 1499.9065 08:42:08.95 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.336 34.394 1499.9061 08:42:09.08 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.336 34.394 1499.9063 08:42:09.19 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.336 34.394 1499.9047 08:42:09.31 2015-10-28T07:42:02.899Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.326 34.385 1499.8949 08:42:09.42 2015-10-28T07:42:03.565Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.327 34.385 1499.8950 08:42:09.53 2015-10-28T07:42:03.565Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.327 34.386 1499.8947 08:42:09.73 2015-10-28T07:42:03.565Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.327 34.386 1499.8939 08:42:09.85 2015-10-28T07:42:03.565Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.327 34.386 1499.8931 08:42:09.96 2015-10-28T07:42:03.565Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.327 34.386 1499.8923 08:42:10.09 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.327 34.386 1499.8925 08:42:10.20 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.327 34.386 1499.8933 08:42:10.40 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.327 34.386 1499.8938 08:42:10.53 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.328 34.387 1499.8936 08:42:10.64 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.327 34.386 1499.8938 08:42:10.75 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.327 34.386 1499.8926 08:42:10.87 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.327 34.386 1499.8927 08:42:11.00 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.327 34.386 1499.8925 08:42:11.11 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.327 34.387 1499.8937 08:42:11.23 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.327 34.387 1499.8933 08:42:11.34 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.328 34.387 1499.8937 08:42:11.45 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.328 34.387 1499.8945 08:42:11.56 2015-10-28T07:42:05.621Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.328 34.387 1499.8954 08:42:11.67 2015-10-28T07:42:05.622Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.329 34.388 1499.8969 08:42:11.78 2015-10-28T07:42:05.622Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.335 34.393 1499.9033 08:42:11.90 2015-10-28T07:42:05.622Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.334 34.393 1499.9037 08:42:12.03 2015-10-28T07:42:05.622Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.333 34.392 1499.9023 08:42:12.14 2015-10-28T07:42:05.622Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.332 34.391 1499.9004 08:42:12.25 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.332 34.390 1499.8997 08:42:12.36 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.334 34.392 1499.9026 08:42:12.48 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.334 34.392 1499.9027 08:42:12.59 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.333 34.391 1499.9017 08:42:12.70 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.332 34.391 1499.9003 08:42:12.81 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.332 34.390 1499.8998 08:42:12.92 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.332 34.390 1499.8997 08:42:13.07 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.332 34.391 1499.8995 08:42:13.18 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.333 34.392 1499.9011 08:42:13.29 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.334 34.392 1499.9019 08:42:13.41 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.334 34.392 1499.9023 08:42:13.52 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.334 34.392 1499.9036 08:42:13.63 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.335 34.393 1499.9055 08:42:13.74 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.336 34.394 1499.9069 08:42:13.86 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.22 12.999 40.337 34.394 1499.9091 08:42:13.97 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.23 12.999 40.338 34.395 1499.9106 08:42:14.10 2015-10-28T07:42:07.585Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.338 34.396 1499.9109 08:42:14.21 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.339 34.396 1499.9111 08:42:14.32 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.333 34.391 1499.9043 08:42:14.44 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.333 34.390 1499.9042 08:42:14.55 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.20 12.999 40.332 34.390 1499.9044 08:42:14.66 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.332 34.389 1499.9041 08:42:14.77 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.331 34.389 1499.9036 08:42:14.88 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.17 12.999 40.331 34.388 1499.9017 08:42:15.02 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.18 12.999 40.330 34.387 1499.9006 08:42:15.13 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.328 34.386 1499.8984 08:42:15.24 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.328 34.387 1499.8987 08:42:15.35 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.329 34.387 1499.8987 08:42:15.46 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.329 34.388 1499.8988 08:42:15.59 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.330 34.388 1499.8992 08:42:15.71 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.330 34.389 1499.8992 08:42:15.82 2015-10-28T07:42:09.425Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.331 34.390 1499.9008 08:42:15.93 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.332 34.390 1499.9008 08:42:16.07 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.331 34.390 1499.9006 08:42:16.22 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.331 34.390 1499.9004 08:42:16.34 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.331 34.390 1499.8994 08:42:16.45 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.330 34.389 1499.8986 08:42:16.56 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.330 34.389 1499.8975 08:42:16.67 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.329 34.389 1499.8966 08:42:16.78 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.329 34.389 1499.8954 08:42:16.90 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.328 34.388 1499.8945 08:42:17.03 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.328 34.388 1499.8944 08:42:17.14 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.327 34.386 1499.8922 08:42:17.25 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.333 34.392 1499.8987 08:42:17.36 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.339 34.398 1499.9052 08:42:17.48 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.336 34.396 1499.9021 08:42:17.59 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.336 34.396 1499.9011 08:42:17.70 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.335 34.395 1499.9003 08:42:17.81 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.334 34.394 1499.8993 08:42:17.92 2015-10-28T07:42:11.438Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.331 34.391 1499.8960 08:42:18.06 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.330 34.390 1499.8953 08:42:18.18 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.330 34.390 1499.8950 08:42:18.30 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.330 34.389 1499.8956 08:42:18.41 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.329 34.389 1499.8956 08:42:18.52 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.328 34.388 1499.8950 08:42:18.63 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.331 34.390 1499.8986 08:42:18.75 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.332 34.391 1499.8999 08:42:18.86 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.332 34.391 1499.8999 08:42:18.97 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.333 34.392 1499.9009 08:42:19.10 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.334 34.392 1499.9032 08:42:19.22 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.332 34.390 1499.9017 08:42:19.33 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.331 34.390 1499.9001 08:42:19.44 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.330 34.389 1499.8993 08:42:19.56 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.328 34.387 1499.8966 08:42:19.67 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.328 34.387 1499.8959 08:42:19.78 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.329 34.388 1499.8956 08:42:19.89 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.329 34.388 1499.8959 08:42:20.03 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.329 34.389 1499.8943 08:42:20.14 2015-10-28T07:42:13.619Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.329 34.389 1499.8936 08:42:20.25 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.330 34.390 1499.8934 08:42:20.36 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.331 34.391 1499.8938 08:42:20.47 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.331 34.391 1499.8939 08:42:20.58 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.331 34.392 1499.8939 08:42:20.71 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.331 34.391 1499.8940 08:42:20.83 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.330 34.391 1499.8934 08:42:20.94 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.331 34.391 1499.8940 08:42:21.07 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.330 34.390 1499.8942 08:42:21.18 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.333 34.393 1499.8971 08:42:21.30 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.333 34.393 1499.8970 08:42:21.41 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.333 34.393 1499.8971 08:42:21.52 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.330 34.390 1499.8937 08:42:21.63 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.329 34.389 1499.8929 08:42:21.75 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.329 34.389 1499.8929 08:42:21.86 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.326 34.386 1499.8906 08:42:22.00 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.320 34.380 1499.8843 08:42:22.11 2015-10-28T07:42:15.591Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.320 34.380 1499.8839 08:42:22.22 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.323 34.383 1499.8875 08:42:22.33 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.323 34.383 1499.8877 08:42:22.45 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.326 34.386 1499.8909 08:42:22.56 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.327 34.387 1499.8923 08:42:22.67 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.329 34.388 1499.8939 08:42:22.78 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.328 34.388 1499.8932 08:42:22.90 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.327 34.387 1499.8917 08:42:23.03 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.327 34.386 1499.8914 08:42:23.14 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.326 34.385 1499.8912 08:42:23.27 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.328 34.387 1499.8942 08:42:23.38 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.329 34.388 1499.8949 08:42:23.49 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.329 34.388 1499.8956 08:42:23.60 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.329 34.388 1499.8954 08:42:23.72 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.332 34.391 1499.8977 08:42:23.83 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.332 34.392 1499.8981 08:42:23.94 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.332 34.392 1499.8969 08:42:24.07 2015-10-28T07:42:17.562Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.332 34.392 1499.8970 08:42:24.19 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.327 34.387 1499.8905 08:42:24.30 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.326 34.387 1499.8890 08:42:24.41 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.326 34.386 1499.8882 08:42:24.53 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.326 34.386 1499.8889 08:42:24.64 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.326 34.387 1499.8900 08:42:24.75 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.327 34.388 1499.8905 08:42:24.86 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.328 34.388 1499.8911 08:42:25.00 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.326 34.387 1499.8887 08:42:25.11 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.326 34.387 1499.8888 08:42:25.22 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.327 34.387 1499.8898 08:42:25.33 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.326 34.387 1499.8899 08:42:25.45 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.327 34.387 1499.8904 08:42:25.56 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.326 34.386 1499.8904 08:42:25.67 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.325 34.385 1499.8903 08:42:25.80 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.324 34.384 1499.8898 08:42:25.91 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.324 34.384 1499.8893 08:42:26.04 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.324 34.384 1499.8900 08:42:26.15 2015-10-28T07:42:19.633Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.324 34.384 1499.8895 08:42:26.26 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.324 34.384 1499.8890 08:42:26.38 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.324 34.384 1499.8890 08:42:26.49 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.325 34.384 1499.8904 08:42:26.60 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.325 34.385 1499.8907 08:42:26.71 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.325 34.384 1499.8917 08:42:26.83 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.329 34.388 1499.8953 08:42:26.94 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.329 34.389 1499.8948 08:42:27.07 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.329 34.389 1499.8956 08:42:27.18 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.331 34.390 1499.8969 08:42:27.29 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.331 34.390 1499.8966 08:42:27.41 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.330 34.390 1499.8972 08:42:27.52 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.323 34.383 1499.8879 08:42:27.63 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.323 34.383 1499.8878 08:42:27.74 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.323 34.384 1499.8885 08:42:27.85 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.324 34.384 1499.8893 08:42:27.96 2015-10-28T07:42:21.570Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.334 34.394 1499.8993 08:42:28.10 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.334 34.395 1499.8993 08:42:28.21 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.330 34.390 1499.8944 08:42:28.34 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.329 34.390 1499.8934 08:42:28.45 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.329 34.389 1499.8938 08:42:28.56 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.329 34.389 1499.8943 08:42:28.67 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.329 34.389 1499.8943 08:42:28.79 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.329 34.389 1499.8940 08:42:28.90 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.329 34.389 1499.8944 08:42:29.03 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.332 34.391 1499.8979 08:42:29.14 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.332 34.391 1499.8987 08:42:29.26 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.331 34.390 1499.8994 08:42:29.37 2015-10-28T07:42:22.965Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.331 34.390 1499.8990 08:42:29.48 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.330 34.389 1499.8978 08:42:29.59 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.330 34.388 1499.8983 08:42:29.75 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.329 34.388 1499.8989 08:42:29.86 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.329 34.387 1499.8988 08:42:29.97 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.329 34.387 1499.8992 08:42:30.10 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.329 34.387 1499.8977 08:42:30.22 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.329 34.387 1499.8973 08:42:30.33 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.329 34.387 1499.8976 08:42:30.44 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.329 34.387 1499.8986 08:42:30.55 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.329 34.387 1499.8979 08:42:30.66 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.329 34.387 1499.8975 08:42:30.78 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.329 34.388 1499.8961 08:42:30.90 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.329 34.388 1499.8958 08:42:31.04 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.329 34.388 1499.8949 08:42:31.15 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.328 34.387 1499.8943 08:42:31.26 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.329 34.389 1499.8955 08:42:31.37 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.329 34.389 1499.8951 08:42:31.48 2015-10-28T07:42:24.973Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.329 34.389 1499.8940 08:42:31.60 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.330 34.389 1499.8940 08:42:31.71 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.330 34.390 1499.8939 08:42:31.82 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.330 34.391 1499.8938 08:42:31.93 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.332 34.391 1499.8951 08:42:32.06 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.332 34.392 1499.8944 08:42:32.18 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.331 34.392 1499.8939 08:42:32.29 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.331 34.392 1499.8939 08:42:32.40 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.326 34.386 1499.8878 08:42:32.51 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.325 34.386 1499.8882 08:42:32.62 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.325 34.385 1499.8873 08:42:32.73 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.326 34.386 1499.8893 08:42:32.85 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.327 34.387 1499.8907 08:42:32.96 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.326 34.387 1499.8888 08:42:33.09 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.326 34.387 1499.8877 08:42:33.20 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.325 34.386 1499.8871 08:42:33.31 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.325 34.385 1499.8871 08:42:33.44 2015-10-28T07:42:26.933Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.324 34.385 1499.8865 08:42:33.55 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.324 34.384 1499.8873 08:42:33.66 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.324 34.384 1499.8877 08:42:33.78 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.323 34.384 1499.8868 08:42:33.89 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.324 34.384 1499.8881 08:42:34.02 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.324 34.384 1499.8885 08:42:34.13 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.324 34.385 1499.8887 08:42:34.24 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.331 34.391 1499.8964 08:42:34.36 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.327 34.387 1499.8918 08:42:34.47 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.327 34.387 1499.8920 08:42:34.58 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.326 34.386 1499.8917 08:42:34.69 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.329 34.388 1499.8958 08:42:34.81 2015-10-28T07:42:28.405Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.328 34.387 1499.8948 08:42:34.92 2015-10-28T07:42:28.679Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.327 34.386 1499.8942 08:42:35.05 2015-10-28T07:42:28.679Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.327 34.386 1499.8934 08:42:35.21 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.327 34.386 1499.8937 08:42:35.31 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.325 34.385 1499.8921 08:42:35.46 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.326 34.386 1499.8926 08:42:35.57 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.325 34.385 1499.8929 08:42:35.69 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.326 34.385 1499.8938 08:42:35.80 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.327 34.386 1499.8945 08:42:35.91 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.328 34.386 1499.8956 08:42:36.06 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.327 34.385 1499.8950 08:42:36.18 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.327 34.386 1499.8958 08:42:36.29 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.323 34.382 1499.8915 08:42:36.40 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.328 34.387 1499.8964 08:42:36.51 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.329 34.388 1499.8969 08:42:36.63 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.330 34.389 1499.8979 08:42:36.74 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.331 34.390 1499.8988 08:42:36.85 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.332 34.391 1499.8984 08:42:36.96 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.331 34.391 1499.8986 08:42:37.10 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.331 34.391 1499.8986 08:42:37.21 2015-10-28T07:42:30.690Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.331 34.391 1499.8970 08:42:37.32 2015-10-28T07:42:31.369Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.331 34.391 1499.8971 08:42:37.43 2015-10-28T07:42:31.370Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.331 34.391 1499.8966 08:42:37.54 2015-10-28T07:42:31.370Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.331 34.391 1499.8954 08:42:37.66 2015-10-28T07:42:31.370Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.329 34.390 1499.8942 08:42:37.77 2015-10-28T07:42:31.370Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.330 34.390 1499.8944 08:42:37.88 2015-10-28T07:42:32.620Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.326 34.386 1499.8894 08:42:38.02 2015-10-28T07:42:32.620Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.324 34.384 1499.8884 08:42:38.22 2015-10-28T07:42:32.620Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.323 34.384 1499.8873 08:42:38.33 2015-10-28T07:42:32.620Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.322 34.383 1499.8864 08:42:38.44 2015-10-28T07:42:32.620Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.322 34.382 1499.8856 08:42:38.55 2015-10-28T07:42:32.620Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.321 34.380 1499.8854 08:42:38.68 2015-10-28T07:42:32.620Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.323 34.383 1499.8884 08:42:38.80 2015-10-28T07:42:32.620Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.324 34.383 1499.8899 08:42:38.91 2015-10-28T07:42:32.620Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.325 34.384 1499.8915 08:42:39.04 2015-10-28T07:42:32.620Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.326 34.384 1499.8940 08:42:39.15 2015-10-28T07:42:33.630Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.327 34.385 1499.8959 08:42:39.26 2015-10-28T07:42:33.630Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.328 34.386 1499.8973 08:42:39.46 2015-10-28T07:42:33.630Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.329 34.387 1499.8971 08:42:39.57 2015-10-28T07:42:33.630Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.329 34.387 1499.8982 08:42:39.69 2015-10-28T07:42:33.630Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.329 34.387 1499.8981 08:42:39.80 2015-10-28T07:42:33.630Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.329 34.387 1499.8979 08:42:39.91 2015-10-28T07:42:33.630Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.329 34.387 1499.8975 08:42:40.04 2015-10-28T07:42:33.630Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.329 34.387 1499.8972 08:42:40.16 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.325 34.383 1499.8923 08:42:40.27 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.324 34.383 1499.8923 08:42:40.42 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.324 34.382 1499.8916 08:42:40.54 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.324 34.383 1499.8917 08:42:40.65 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.325 34.384 1499.8914 08:42:40.76 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.325 34.384 1499.8904 08:42:40.87 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.318 34.378 1499.8816 08:42:41.01 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.320 34.380 1499.8835 08:42:41.12 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.321 34.381 1499.8844 08:42:41.23 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.322 34.382 1499.8854 08:42:41.36 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.324 34.384 1499.8866 08:42:41.47 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.325 34.385 1499.8883 08:42:41.58 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.326 34.386 1499.8905 08:42:41.69 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.328 34.387 1499.8923 08:42:41.81 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.327 34.388 1499.8884 08:42:41.92 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.326 34.387 1499.8872 08:42:42.05 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.325 34.386 1499.8856 08:42:42.16 2015-10-28T07:42:35.647Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.324 34.386 1499.8843 08:42:42.28 2015-10-28T07:42:37.615Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.324 34.386 1499.8838 08:42:42.39 2015-10-28T07:42:37.615Z|I-OCEAN7-304-XXXX| 27.15 12.994 40.325 34.386 1499.8850 08:42:42.50 2015-10-28T07:42:37.615Z|I-OCEAN7-304-XXXX| 27.14 12.994 40.325 34.387 1499.8848 08:42:42.61 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.14 12.994 40.326 34.388 1499.8849 08:42:42.72 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.14 12.994 40.326 34.388 1499.8855 08:42:42.84 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.14 12.994 40.326 34.388 1499.8862 08:42:42.95 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.326 34.388 1499.8871 08:42:43.08 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.326 34.388 1499.8885 08:42:43.19 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.327 34.387 1499.8898 08:42:43.30 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.327 34.388 1499.8912 08:42:43.42 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.327 34.388 1499.8921 08:42:43.53 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.328 34.388 1499.8937 08:42:43.64 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.323 34.383 1499.8885 08:42:43.75 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.323 34.383 1499.8899 08:42:43.88 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.326 34.385 1499.8934 08:42:44.01 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.326 34.385 1499.8936 08:42:44.13 2015-10-28T07:42:37.616Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.334 34.393 1499.9015 08:42:44.24 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.330 34.390 1499.8977 08:42:44.35 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.330 34.389 1499.8973 08:42:44.47 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.330 34.390 1499.8973 08:42:44.58 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.327 34.387 1499.8926 08:42:44.69 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.327 34.387 1499.8942 08:42:44.81 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.328 34.388 1499.8948 08:42:44.92 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.327 34.387 1499.8922 08:42:45.05 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.326 34.386 1499.8922 08:42:45.16 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.326 34.386 1499.8917 08:42:45.28 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.325 34.385 1499.8906 08:42:45.39 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.323 34.383 1499.8884 08:42:45.50 2015-10-28T07:42:39.095Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.323 34.383 1499.8882 08:42:45.61 2015-10-28T07:42:39.760Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.322 34.382 1499.8881 08:42:45.73 2015-10-28T07:42:39.760Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.321 34.381 1499.8883 08:42:45.93 2015-10-28T07:42:39.760Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.321 34.381 1499.8876 08:42:46.06 2015-10-28T07:42:39.760Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.320 34.380 1499.8864 08:42:46.17 2015-10-28T07:42:39.760Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.320 34.380 1499.8860 08:42:46.29 2015-10-28T07:42:41.723Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.323 34.382 1499.8890 08:42:46.40 2015-10-28T07:42:41.723Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.322 34.382 1499.8887 08:42:46.53 2015-10-28T07:42:41.723Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.328 34.388 1499.8948 08:42:46.64 2015-10-28T07:42:41.723Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.329 34.389 1499.8947 08:42:46.75 2015-10-28T07:42:41.723Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.329 34.389 1499.8945 08:42:46.86 2015-10-28T07:42:41.723Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.329 34.389 1499.8940 08:42:46.97 2015-10-28T07:42:41.723Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.329 34.389 1499.8944 08:42:47.10 2015-10-28T07:42:41.723Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.329 34.389 1499.8937 08:42:47.22 2015-10-28T07:42:41.723Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.329 34.389 1499.8929 08:42:47.33 2015-10-28T07:42:41.724Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.329 34.389 1499.8917 08:42:47.44 2015-10-28T07:42:41.724Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.329 34.389 1499.8915 08:42:47.55 2015-10-28T07:42:41.724Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.329 34.389 1499.8916 08:42:47.66 2015-10-28T07:42:41.724Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.329 34.390 1499.8925 08:42:47.77 2015-10-28T07:42:41.724Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.329 34.389 1499.8925 08:42:47.89 2015-10-28T07:42:41.724Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.328 34.388 1499.8922 08:42:48.02 2015-10-28T07:42:41.724Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.328 34.388 1499.8917 08:42:48.13 2015-10-28T07:42:41.724Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.320 34.380 1499.8834 08:42:48.24 2015-10-28T07:42:41.724Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.322 34.382 1499.8861 08:42:48.35 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.323 34.383 1499.8879 08:42:48.47 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.325 34.384 1499.8889 08:42:48.58 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.326 34.386 1499.8904 08:42:48.69 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.328 34.387 1499.8909 08:42:48.80 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.329 34.388 1499.8918 08:42:48.91 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.330 34.390 1499.8932 08:42:49.06 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.331 34.391 1499.8945 08:42:49.17 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.331 34.391 1499.8943 08:42:49.29 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.331 34.391 1499.8943 08:42:49.40 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.331 34.391 1499.8934 08:42:49.51 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.331 34.391 1499.8923 08:42:49.62 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.05 12.995 40.330 34.391 1499.8916 08:42:49.74 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.329 34.390 1499.8896 08:42:49.85 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.03 12.995 40.329 34.390 1499.8883 08:42:49.96 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.00 12.995 40.328 34.390 1499.8868 08:42:50.09 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.328 34.389 1499.8871 08:42:50.21 2015-10-28T07:42:43.690Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.327 34.388 1499.8867 08:42:50.32 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.06 12.995 40.326 34.387 1499.8871 08:42:50.43 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.325 34.386 1499.8885 08:42:50.54 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.325 34.385 1499.8892 08:42:50.65 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.325 34.385 1499.8889 08:42:50.76 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.325 34.384 1499.8892 08:42:50.87 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.325 34.385 1499.8900 08:42:51.00 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.325 34.385 1499.8905 08:42:51.11 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.325 34.384 1499.8916 08:42:51.23 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.325 34.384 1499.8918 08:42:51.34 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.325 34.384 1499.8931 08:42:51.45 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.326 34.384 1499.8944 08:42:51.58 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.326 34.384 1499.8954 08:42:51.69 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.326 34.385 1499.8953 08:42:51.80 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.326 34.384 1499.8943 08:42:51.91 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.326 34.384 1499.8947 08:42:52.05 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.326 34.385 1499.8947 08:42:52.16 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.326 34.385 1499.8940 08:42:52.27 2015-10-28T07:42:45.760Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.325 34.385 1499.8934 08:42:52.38 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.325 34.385 1499.8922 08:42:52.50 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.325 34.384 1499.8918 08:42:52.61 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.325 34.385 1499.8910 08:42:52.72 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.325 34.385 1499.8910 08:42:52.84 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.324 34.384 1499.8906 08:42:52.95 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.324 34.385 1499.8905 08:42:53.08 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.324 34.385 1499.8895 08:42:53.19 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.325 34.385 1499.8906 08:42:53.31 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.325 34.385 1499.8912 08:42:53.42 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.325 34.385 1499.8911 08:42:53.53 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.326 34.386 1499.8923 08:42:53.64 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.327 34.387 1499.8945 08:42:53.75 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.327 34.387 1499.8948 08:42:53.86 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.328 34.387 1499.8950 08:42:53.98 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.328 34.388 1499.8959 08:42:54.12 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.322 34.382 1499.8889 08:42:54.24 2015-10-28T07:42:47.721Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.322 34.381 1499.8884 08:42:54.35 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.325 34.385 1499.8926 08:42:54.46 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.326 34.386 1499.8929 08:42:54.58 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.327 34.387 1499.8932 08:42:54.69 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.328 34.386 1499.8982 08:42:54.80 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.326 34.384 1499.8961 08:42:54.92 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.325 34.383 1499.8951 08:42:55.05 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.18 12.999 40.324 34.382 1499.8945 08:42:55.16 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.17 12.999 40.327 34.385 1499.8987 08:42:55.27 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.14 12.999 40.329 34.386 1499.9001 08:42:55.38 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.14 12.999 40.331 34.388 1499.9026 08:42:55.50 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.14 12.999 40.331 34.388 1499.9030 08:42:55.61 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.14 12.999 40.331 34.389 1499.9023 08:42:55.72 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.10 12.999 40.327 34.384 1499.8960 08:42:55.83 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.326 34.385 1499.8951 08:42:55.95 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.327 34.385 1499.8949 08:42:56.08 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.327 34.385 1499.8947 08:42:56.19 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.327 34.385 1499.8939 08:42:56.30 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.326 34.385 1499.8927 08:42:56.41 2015-10-28T07:42:49.887Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.325 34.385 1499.8911 08:42:56.52 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.324 34.384 1499.8884 08:42:56.65 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.324 34.384 1499.8866 08:42:56.76 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.323 34.384 1499.8856 08:42:56.88 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.324 34.384 1499.8853 08:42:57.01 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.02 12.996 40.324 34.384 1499.8859 08:42:57.12 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.323 34.383 1499.8855 08:42:57.23 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 26.98 12.997 40.324 34.383 1499.8861 08:42:57.34 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.02 12.997 40.324 34.383 1499.8875 08:42:57.45 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 26.99 12.997 40.324 34.384 1499.8876 08:42:57.56 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.01 12.997 40.325 34.384 1499.8882 08:42:57.68 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.01 12.996 40.325 34.385 1499.8872 08:42:57.79 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 26.99 12.996 40.322 34.382 1499.8842 08:42:57.90 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.324 34.384 1499.8866 08:42:58.03 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.325 34.385 1499.8871 08:42:58.14 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.325 34.385 1499.8876 08:42:58.26 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.04 12.996 40.325 34.385 1499.8884 08:42:58.37 2015-10-28T07:42:51.857Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.326 34.386 1499.8885 08:42:58.48 2015-10-28T07:42:52.075Z|I-OCEAN7-304-XXXX| 27.03 12.996 40.326 34.387 1499.8885 08:42:58.59 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.327 34.387 1499.8893 08:42:58.70 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.328 34.388 1499.8904 08:42:58.85 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.05 12.996 40.328 34.388 1499.8906 08:42:58.96 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.327 34.388 1499.8901 08:42:59.09 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.327 34.387 1499.8893 08:42:59.22 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.326 34.387 1499.8887 08:42:59.33 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.325 34.386 1499.8878 08:42:59.45 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.324 34.385 1499.8856 08:42:59.56 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.322 34.383 1499.8842 08:42:59.67 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.321 34.382 1499.8828 08:42:59.78 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.321 34.382 1499.8838 08:42:59.90 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.322 34.382 1499.8846 08:43:00.02 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.323 34.383 1499.8870 08:43:00.14 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.324 34.384 1499.8892 08:43:00.25 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.323 34.383 1499.8892 08:43:00.36 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.323 34.383 1499.8895 08:43:00.47 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.322 34.382 1499.8892 08:43:00.58 2015-10-28T07:42:54.073Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.322 34.382 1499.8889 08:43:00.70 2015-10-28T07:42:55.331Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.322 34.381 1499.8887 08:43:00.81 2015-10-28T07:42:55.331Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.321 34.380 1499.8872 08:43:00.92 2015-10-28T07:42:55.331Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.319 34.379 1499.8854 08:43:01.05 2015-10-28T07:42:55.331Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.318 34.378 1499.8838 08:43:01.16 2015-10-28T07:42:55.331Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.318 34.378 1499.8838 08:43:01.27 2015-10-28T07:42:55.331Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.321 34.381 1499.8884 08:43:01.39 2015-10-28T07:42:55.331Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.322 34.382 1499.8900 08:43:01.50 2015-10-28T07:42:55.331Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.316 34.376 1499.8831 08:43:01.61 2015-10-28T07:42:55.331Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.315 34.375 1499.8823 08:43:01.74 2015-10-28T07:42:55.331Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.315 34.375 1499.8818 08:43:01.85 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.314 34.375 1499.8807 08:43:01.96 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.306 34.367 1499.8708 08:43:02.13 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.306 34.367 1499.8706 08:43:02.25 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.307 34.368 1499.8702 08:43:02.36 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.307 34.368 1499.8713 08:43:02.47 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.305 34.366 1499.8678 08:43:02.58 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.310 34.371 1499.8738 08:43:02.69 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.311 34.372 1499.8762 08:43:02.80 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.309 34.370 1499.8735 08:43:02.92 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.308 34.368 1499.8729 08:43:03.05 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.307 34.367 1499.8719 08:43:03.16 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.290 34.351 1499.8529 08:43:03.27 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.288 34.349 1499.8513 08:43:03.38 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.287 34.347 1499.8503 08:43:03.49 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.286 34.346 1499.8485 08:43:03.61 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.285 34.346 1499.8470 08:43:03.72 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.285 34.345 1499.8466 08:43:03.83 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.284 34.345 1499.8456 08:43:03.94 2015-10-28T07:42:57.441Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.283 34.344 1499.8456 08:43:04.08 2015-10-28T07:42:57.911Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.283 34.344 1499.8459 08:43:04.19 2015-10-28T07:42:57.911Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.283 34.344 1499.8448 08:43:04.32 2015-10-28T07:42:57.911Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.283 34.343 1499.8446 08:43:04.43