2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.317 34.378 1499.8796 08:41:05.75 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.318 34.379 1499.8815 08:41:05.87 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.318 34.379 1499.8823 08:41:06.01 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.315 34.376 1499.8788 08:41:06.13 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.320 34.380 1499.8849 08:41:06.24 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.319 34.379 1499.8854 08:41:06.35 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.318 34.378 1499.8848 08:41:06.46 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.316 34.376 1499.8829 08:41:06.58 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.313 34.373 1499.8805 08:41:06.69 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.313 34.372 1499.8809 08:41:06.80 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.312 34.372 1499.8799 08:41:06.91 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.315 34.375 1499.8828 08:41:07.04 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.315 34.375 1499.8828 08:41:07.15 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.313 34.373 1499.8811 08:41:07.27 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.313 34.373 1499.8806 08:41:07.38 2015-10-28T07:41:00.983Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.312 34.372 1499.8796 08:41:07.49 2015-10-28T07:41:00.984Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.312 34.372 1499.8792 08:41:07.61 2015-10-28T07:41:01.908Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.312 34.371 1499.8793 08:41:07.72 2015-10-28T07:41:01.908Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.312 34.372 1499.8796 08:41:07.83 2015-10-28T07:41:01.908Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.312 34.372 1499.8788 08:41:07.94 2015-10-28T07:41:01.908Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.312 34.372 1499.8777 08:41:08.07 2015-10-28T07:41:01.908Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.312 34.373 1499.8770 08:41:08.19 2015-10-28T07:41:01.908Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.313 34.374 1499.8768 08:41:08.29 2015-10-28T07:41:01.908Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.313 34.374 1499.8773 08:41:08.41 2015-10-28T07:41:03.138Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.314 34.375 1499.8767 08:41:08.54 2015-10-28T07:41:03.138Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.314 34.376 1499.8770 08:41:08.74 2015-10-28T07:41:03.138Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.315 34.376 1499.8781 08:41:08.85 2015-10-28T07:41:03.138Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.315 34.376 1499.8783 08:41:08.96 2015-10-28T07:41:03.138Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.316 34.377 1499.8777 08:41:09.09 2015-10-28T07:41:03.138Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.317 34.378 1499.8790 08:41:09.20 2015-10-28T07:41:03.138Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.318 34.379 1499.8810 08:41:09.31 2015-10-28T07:41:03.138Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.318 34.379 1499.8810 08:41:09.42 2015-10-28T07:41:03.138Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.318 34.379 1499.8799 08:41:09.54 2015-10-28T07:41:03.138Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.317 34.379 1499.8790 08:41:09.65 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.317 34.378 1499.8783 08:41:09.76 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.317 34.378 1499.8782 08:41:09.92 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.317 34.378 1499.8784 08:41:10.05 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.316 34.377 1499.8784 08:41:10.16 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.316 34.376 1499.8782 08:41:10.27 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.315 34.376 1499.8777 08:41:10.38 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.315 34.375 1499.8777 08:41:10.49 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.314 34.374 1499.8772 08:41:10.61 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.313 34.374 1499.8759 08:41:10.72 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.313 34.374 1499.8754 08:41:10.83 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.313 34.374 1499.8743 08:41:10.94 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.313 34.374 1499.8741 08:41:11.07 2015-10-28T07:41:04.681Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.313 34.373 1499.8748 08:41:11.20 2015-10-28T07:41:05.071Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.313 34.373 1499.8754 08:41:11.32 2015-10-28T07:41:05.071Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.313 34.374 1499.8751 08:41:11.47 2015-10-28T07:41:05.071Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.312 34.372 1499.8748 08:41:11.59 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.312 34.372 1499.8755 08:41:11.70 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.312 34.372 1499.8754 08:41:11.85 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.319 34.378 1499.8832 08:41:11.97 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.319 34.379 1499.8833 08:41:12.10 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.321 34.380 1499.8846 08:41:12.21 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.321 34.381 1499.8853 08:41:12.32 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.322 34.381 1499.8850 08:41:12.43 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.00 12.997 40.322 34.382 1499.8842 08:41:12.54 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.321 34.381 1499.8845 08:41:12.65 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.321 34.381 1499.8849 08:41:12.77 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.319 34.379 1499.8835 08:41:12.88 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.318 34.378 1499.8829 08:41:13.01 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.318 34.378 1499.8818 08:41:13.12 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.318 34.378 1499.8806 08:41:13.23 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.317 34.378 1499.8794 08:41:13.34 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.317 34.378 1499.8794 08:41:13.45 2015-10-28T07:41:07.052Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.317 34.377 1499.8788 08:41:13.57 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.317 34.377 1499.8795 08:41:13.68 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.317 34.377 1499.8805 08:41:13.81 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.316 34.377 1499.8798 08:41:13.92 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.315 34.376 1499.8789 08:41:14.05 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.316 34.376 1499.8796 08:41:14.16 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.316 34.377 1499.8809 08:41:14.27 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.317 34.377 1499.8817 08:41:14.39 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.323 34.383 1499.8884 08:41:14.50 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.321 34.380 1499.8866 08:41:14.61 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.321 34.380 1499.8867 08:41:14.72 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.318 34.378 1499.8843 08:41:14.83 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.317 34.377 1499.8840 08:41:14.95 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.316 34.376 1499.8818 08:41:15.08 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.316 34.376 1499.8820 08:41:15.19 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.316 34.376 1499.8824 08:41:15.30 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.317 34.377 1499.8829 08:41:15.41 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.318 34.377 1499.8837 08:41:15.53 2015-10-28T07:41:09.019Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.318 34.378 1499.8846 08:41:15.64 2015-10-28T07:41:10.988Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.319 34.379 1499.8857 08:41:15.75 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.320 34.380 1499.8865 08:41:15.86 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.320 34.379 1499.8859 08:41:15.97 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.320 34.380 1499.8865 08:41:16.11 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.320 34.380 1499.8867 08:41:16.22 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.320 34.380 1499.8859 08:41:16.35 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.319 34.379 1499.8860 08:41:16.46 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.319 34.379 1499.8859 08:41:16.57 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.319 34.379 1499.8857 08:41:16.68 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.318 34.378 1499.8853 08:41:16.80 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.319 34.378 1499.8857 08:41:16.91 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.319 34.379 1499.8850 08:41:17.04 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.319 34.379 1499.8849 08:41:17.15 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.319 34.379 1499.8846 08:41:17.26 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.318 34.378 1499.8831 08:41:17.38 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.317 34.378 1499.8816 08:41:17.49 2015-10-28T07:41:10.989Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.316 34.378 1499.8800 08:41:17.60 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.316 34.377 1499.8789 08:41:17.72 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.315 34.377 1499.8770 08:41:17.83 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.314 34.376 1499.8762 08:41:17.94 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.314 34.376 1499.8767 08:41:18.07 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.314 34.376 1499.8759 08:41:18.19 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.314 34.376 1499.8757 08:41:18.30 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.314 34.375 1499.8752 08:41:18.41 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.313 34.374 1499.8749 08:41:18.52 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.313 34.374 1499.8751 08:41:18.63 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.313 34.374 1499.8756 08:41:18.75 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.313 34.374 1499.8745 08:41:18.88 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.313 34.374 1499.8741 08:41:19.01 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.313 34.375 1499.8749 08:41:19.12 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.314 34.375 1499.8762 08:41:19.23 2015-10-28T07:41:13.062Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.315 34.376 1499.8781 08:41:19.34 2015-10-28T07:41:13.063Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.315 34.375 1499.8782 08:41:19.45 2015-10-28T07:41:13.063Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.314 34.375 1499.8774 08:41:19.57 2015-10-28T07:41:13.063Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.314 34.374 1499.8770 08:41:19.68 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.307 34.368 1499.8694 08:41:19.79 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.312 34.373 1499.8752 08:41:19.91 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.312 34.373 1499.8759 08:41:20.04 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.313 34.373 1499.8757 08:41:20.15 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.313 34.374 1499.8766 08:41:20.26 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.315 34.376 1499.8765 08:41:20.37 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.316 34.377 1499.8777 08:41:20.49 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.316 34.377 1499.8782 08:41:20.61 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.317 34.378 1499.8793 08:41:20.72 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.316 34.377 1499.8782 08:41:20.83 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.316 34.376 1499.8785 08:41:20.94 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.316 34.376 1499.8783 08:41:21.08 2015-10-28T07:41:14.662Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.315 34.376 1499.8772 08:41:21.19 2015-10-28T07:41:16.627Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.314 34.375 1499.8766 08:41:21.30 2015-10-28T07:41:16.627Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.314 34.375 1499.8761 08:41:21.43 2015-10-28T07:41:16.627Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.313 34.374 1499.8763 08:41:21.54 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.312 34.373 1499.8754 08:41:21.65 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.313 34.373 1499.8754 08:41:21.76 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.313 34.374 1499.8763 08:41:21.87 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.313 34.373 1499.8761 08:41:22.00 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.313 34.373 1499.8766 08:41:22.11 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.313 34.372 1499.8766 08:41:22.23 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.309 34.369 1499.8738 08:41:22.34 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.309 34.368 1499.8740 08:41:22.45 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.309 34.368 1499.8749 08:41:22.56 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.317 34.376 1499.8846 08:41:22.68 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.319 34.377 1499.8861 08:41:22.79 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.320 34.379 1499.8883 08:41:22.90 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.322 34.380 1499.8896 08:41:23.03 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.323 34.381 1499.8905 08:41:23.14 2015-10-28T07:41:16.628Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.324 34.382 1499.8912 08:41:23.25 2015-10-28T07:41:17.558Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.325 34.383 1499.8923 08:41:23.37 2015-10-28T07:41:17.558Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.324 34.383 1499.8920 08:41:23.48 2015-10-28T07:41:17.558Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.323 34.382 1499.8904 08:41:23.59 2015-10-28T07:41:17.558Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.323 34.382 1499.8905 08:41:23.70 2015-10-28T07:41:17.558Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.322 34.381 1499.8899 08:41:23.82 2015-10-28T07:41:17.558Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.321 34.380 1499.8884 08:41:23.95 2015-10-28T07:41:17.558Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.321 34.380 1499.8875 08:41:24.08 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.321 34.380 1499.8875 08:41:24.19 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.321 34.380 1499.8881 08:41:24.35 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.321 34.380 1499.8879 08:41:24.46 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.321 34.380 1499.8881 08:41:24.58 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.321 34.380 1499.8889 08:41:24.69 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.321 34.379 1499.8898 08:41:24.80 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.320 34.378 1499.8901 08:41:24.91 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.22 12.999 40.319 34.377 1499.8893 08:41:25.04 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.17 12.999 40.320 34.378 1499.8896 08:41:25.16 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.17 12.999 40.320 34.378 1499.8892 08:41:25.27 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.15 12.999 40.319 34.378 1499.8885 08:41:25.38 2015-10-28T07:41:18.977Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.319 34.377 1499.8876 08:41:25.49 2015-10-28T07:41:20.227Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.319 34.377 1499.8875 08:41:25.60 2015-10-28T07:41:20.227Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.318 34.377 1499.8870 08:41:25.81 2015-10-28T07:41:20.227Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.319 34.377 1499.8881 08:41:25.92 2015-10-28T07:41:20.227Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.320 34.378 1499.8894 08:41:26.05 2015-10-28T07:41:20.227Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.320 34.379 1499.8883 08:41:26.16 2015-10-28T07:41:20.227Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.319 34.378 1499.8878 08:41:26.27 2015-10-28T07:41:20.227Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.318 34.377 1499.8862 08:41:26.38 2015-10-28T07:41:20.227Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.318 34.377 1499.8845 08:41:26.49 2015-10-28T07:41:20.227Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.317 34.376 1499.8834 08:41:26.62 2015-10-28T07:41:20.227Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.316 34.376 1499.8832 08:41:26.74 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.316 34.375 1499.8824 08:41:26.85 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.316 34.375 1499.8823 08:41:27.07 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.316 34.375 1499.8827 08:41:27.18 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.318 34.377 1499.8844 08:41:27.30 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.319 34.378 1499.8868 08:41:27.41 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.319 34.379 1499.8871 08:41:27.52 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.320 34.379 1499.8876 08:41:27.63 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.320 34.379 1499.8877 08:41:27.74 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.320 34.379 1499.8877 08:41:27.86 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.319 34.378 1499.8883 08:41:27.97 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.319 34.378 1499.8885 08:41:28.10 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.318 34.376 1499.8873 08:41:28.22 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.317 34.375 1499.8867 08:41:28.33 2015-10-28T07:41:22.388Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.317 34.375 1499.8872 08:41:28.44 2015-10-28T07:41:22.389Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.317 34.375 1499.8871 08:41:28.55 2015-10-28T07:41:22.389Z|I-OCEAN7-304-XXXX| 27.20 12.999 40.317 34.376 1499.8867 08:41:28.66 2015-10-28T07:41:22.389Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.317 34.376 1499.8865 08:41:28.78 2015-10-28T07:41:22.389Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.318 34.377 1499.8878 08:41:28.89 2015-10-28T07:41:22.389Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.328 34.386 1499.8988 08:41:29.02 2015-10-28T07:41:22.852Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.329 34.387 1499.9004 08:41:29.13 2015-10-28T07:41:22.852Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.329 34.387 1499.8999 08:41:29.26 2015-10-28T07:41:22.852Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.329 34.387 1499.8995 08:41:29.37 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.328 34.387 1499.8975 08:41:29.49 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.327 34.386 1499.8961 08:41:29.64 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.326 34.385 1499.8939 08:41:29.75 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.325 34.385 1499.8917 08:41:29.87 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.324 34.384 1499.8893 08:41:30.00 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.323 34.383 1499.8877 08:41:30.11 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.322 34.382 1499.8873 08:41:30.22 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.322 34.382 1499.8871 08:41:30.33 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.321 34.381 1499.8867 08:41:30.45 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.321 34.381 1499.8871 08:41:30.56 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.321 34.381 1499.8873 08:41:30.67 2015-10-28T07:41:24.272Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.322 34.381 1499.8896 08:41:30.78 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.322 34.381 1499.8898 08:41:30.90 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.322 34.381 1499.8903 08:41:31.12 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.322 34.381 1499.8904 08:41:31.23 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.324 34.383 1499.8923 08:41:31.34 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.325 34.384 1499.8925 08:41:31.46 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.325 34.384 1499.8921 08:41:31.57 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.325 34.384 1499.8914 08:41:31.68 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.324 34.383 1499.8907 08:41:31.79 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.323 34.383 1499.8893 08:41:31.92 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.322 34.381 1499.8895 08:41:32.05 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.323 34.384 1499.8861 08:41:32.17 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.323 34.384 1499.8851 08:41:32.28 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.323 34.384 1499.8859 08:41:32.39 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.323 34.384 1499.8864 08:41:32.50 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.324 34.384 1499.8875 08:41:32.62 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.324 34.384 1499.8888 08:41:32.72 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.326 34.386 1499.8904 08:41:32.84 2015-10-28T07:41:26.335Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.327 34.387 1499.8914 08:41:32.95 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.322 34.382 1499.8862 08:41:33.08 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.322 34.382 1499.8864 08:41:33.19 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.322 34.382 1499.8859 08:41:33.30 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.321 34.381 1499.8859 08:41:33.42 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.320 34.380 1499.8861 08:41:33.53 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.319 34.379 1499.8853 08:41:33.64 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.318 34.378 1499.8849 08:41:33.76 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.318 34.377 1499.8853 08:41:33.87 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.319 34.378 1499.8857 08:41:34.00 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.319 34.377 1499.8860 08:41:34.11 2015-10-28T07:41:27.702Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.326 34.385 1499.8940 08:41:34.23 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.327 34.386 1499.8932 08:41:34.34 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.328 34.387 1499.8934 08:41:34.47 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.328 34.387 1499.8937 08:41:34.58 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.328 34.387 1499.8934 08:41:34.69 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.328 34.387 1499.8932 08:41:34.80 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.330 34.389 1499.8965 08:41:34.92 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.331 34.390 1499.8969 08:41:35.05 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.329 34.388 1499.8947 08:41:35.16 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.329 34.388 1499.8938 08:41:35.28 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.329 34.388 1499.8940 08:41:35.39 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.329 34.389 1499.8945 08:41:35.50 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.324 34.384 1499.8875 08:41:35.61 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.324 34.384 1499.8878 08:41:35.73 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.324 34.384 1499.8876 08:41:35.84 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.324 34.385 1499.8870 08:41:35.95 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.324 34.384 1499.8875 08:41:36.08 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.327 34.387 1499.8905 08:41:36.20 2015-10-28T07:41:29.680Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.328 34.388 1499.8918 08:41:36.31 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.328 34.388 1499.8931 08:41:36.42 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.329 34.389 1499.8934 08:41:36.53 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.329 34.389 1499.8932 08:41:36.64 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.329 34.389 1499.8929 08:41:36.76 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.329 34.389 1499.8932 08:41:36.87 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.330 34.390 1499.8937 08:41:37.01 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.329 34.390 1499.8926 08:41:37.12 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.328 34.387 1499.8970 08:41:37.24 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.328 34.386 1499.8962 08:41:37.35 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.327 34.386 1499.8961 08:41:37.46 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.327 34.385 1499.8960 08:41:37.57 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.326 34.384 1499.8962 08:41:37.68 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.326 34.384 1499.8976 08:41:37.79 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.327 34.384 1499.8984 08:41:37.90 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.22 12.999 40.326 34.384 1499.8983 08:41:38.03 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.326 34.384 1499.8979 08:41:38.15 2015-10-28T07:41:31.636Z|I-OCEAN7-304-XXXX| 27.21 12.999 40.326 34.383 1499.8972 08:41:38.26 2015-10-28T07:41:32.197Z|I-OCEAN7-304-XXXX| 27.19 12.999 40.326 34.383 1499.8969 08:41:38.37 2015-10-28T07:41:32.197Z|I-OCEAN7-304-XXXX| 27.20 12.999 40.322 34.380 1499.8925 08:41:38.48 2015-10-28T07:41:32.197Z|I-OCEAN7-304-XXXX| 27.25 12.999 40.324 34.381 1499.8951 08:41:38.60 2015-10-28T07:41:32.197Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.324 34.382 1499.8950 08:41:38.71 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.324 34.383 1499.8945 08:41:38.82 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.325 34.383 1499.8939 08:41:39.00 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.326 34.385 1499.8950 08:41:39.11 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.327 34.386 1499.8964 08:41:39.23 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.328 34.386 1499.8970 08:41:39.34 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.328 34.387 1499.8971 08:41:39.45 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.328 34.386 1499.8964 08:41:39.58 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.328 34.387 1499.8958 08:41:39.70 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.328 34.387 1499.8958 08:41:39.80 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.327 34.387 1499.8959 08:41:39.92 2015-10-28T07:41:33.522Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.326 34.386 1499.8934 08:41:40.05 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.326 34.386 1499.8927 08:41:40.16 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.326 34.386 1499.8922 08:41:40.31 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.326 34.386 1499.8911 08:41:40.42 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.326 34.386 1499.8906 08:41:40.54 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.325 34.386 1499.8903 08:41:40.65 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.325 34.386 1499.8901 08:41:40.76 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.324 34.385 1499.8889 08:41:40.87 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.324 34.384 1499.8882 08:41:41.01 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.327 34.387 1499.8926 08:41:41.12 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.326 34.386 1499.8918 08:41:41.23 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.326 34.386 1499.8916 08:41:41.34 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.326 34.386 1499.8932 08:41:41.46 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.328 34.387 1499.8948 08:41:41.57 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.328 34.387 1499.8953 08:41:41.68 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.323 34.382 1499.8896 08:41:41.79 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.322 34.381 1499.8889 08:41:41.91 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.321 34.381 1499.8884 08:41:42.04 2015-10-28T07:41:35.533Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.322 34.381 1499.8883 08:41:42.16 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.322 34.381 1499.8894 08:41:42.28 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.322 34.381 1499.8890 08:41:42.39 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.322 34.381 1499.8882 08:41:42.50 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.320 34.379 1499.8861 08:41:42.62 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.320 34.379 1499.8860 08:41:42.73 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.320 34.379 1499.8859 08:41:42.84 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.320 34.379 1499.8862 08:41:42.95 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.320 34.379 1499.8850 08:41:43.08 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.319 34.379 1499.8833 08:41:43.19 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.319 34.379 1499.8827 08:41:43.30 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.319 34.379 1499.8828 08:41:43.41 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.319 34.379 1499.8837 08:41:43.53 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.320 34.380 1499.8840 08:41:43.64 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.320 34.381 1499.8844 08:41:43.75 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.320 34.380 1499.8851 08:41:43.86 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.325 34.385 1499.8904 08:41:44.00 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.325 34.385 1499.8909 08:41:44.11 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.326 34.386 1499.8921 08:41:44.22 2015-10-28T07:41:37.702Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.327 34.386 1499.8927 08:41:44.33 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.328 34.387 1499.8934 08:41:44.44 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.327 34.387 1499.8923 08:41:44.55 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.328 34.387 1499.8927 08:41:44.68 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.329 34.388 1499.8933 08:41:44.79 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.328 34.388 1499.8936 08:41:44.91 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.328 34.388 1499.8932 08:41:45.04 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.328 34.388 1499.8922 08:41:45.15 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.328 34.388 1499.8916 08:41:45.26 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.327 34.387 1499.8910 08:41:45.37 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.326 34.386 1499.8909 08:41:45.48 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.326 34.386 1499.8904 08:41:45.60 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.326 34.386 1499.8903 08:41:45.71 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.327 34.387 1499.8909 08:41:45.82 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.326 34.387 1499.8905 08:41:45.93 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.326 34.386 1499.8907 08:41:46.07 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.324 34.384 1499.8877 08:41:46.18 2015-10-28T07:41:39.662Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.324 34.384 1499.8872 08:41:46.29 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.324 34.385 1499.8872 08:41:46.40 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.324 34.384 1499.8872 08:41:46.52 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.323 34.384 1499.8864 08:41:46.63 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.323 34.384 1499.8867 08:41:46.74 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.319 34.380 1499.8831 08:41:46.85 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.319 34.379 1499.8827 08:41:46.96 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.319 34.380 1499.8832 08:41:47.10 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.320 34.380 1499.8844 08:41:47.23 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.321 34.381 1499.8860 08:41:47.34 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.323 34.383 1499.8883 08:41:47.45 2015-10-28T07:41:41.049Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.326 34.386 1499.8923 08:41:47.56 2015-10-28T07:41:42.058Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.327 34.387 1499.8934 08:41:47.68 2015-10-28T07:41:42.058Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.323 34.382 1499.8879 08:41:47.88 2015-10-28T07:41:42.058Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.324 34.384 1499.8890 08:41:48.01 2015-10-28T07:41:42.058Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.324 34.384 1499.8894 08:41:48.12 2015-10-28T07:41:42.058Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.329 34.388 1499.8964 08:41:48.24 2015-10-28T07:41:42.058Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.330 34.389 1499.8978 08:41:48.35 2015-10-28T07:41:42.058Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.329 34.388 1499.8987 08:41:48.46 2015-10-28T07:41:42.058Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.330 34.388 1499.8989 08:41:48.57 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.329 34.388 1499.8979 08:41:48.68 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.330 34.389 1499.8988 08:41:48.84 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.330 34.389 1499.8994 08:41:48.96 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.330 34.389 1499.8989 08:41:49.09 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.330 34.389 1499.8978 08:41:49.20 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.329 34.388 1499.8960 08:41:49.31 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.330 34.390 1499.8986 08:41:49.42 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.331 34.390 1499.8986 08:41:49.54 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.331 34.390 1499.8986 08:41:49.65 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.324 34.384 1499.8914 08:41:49.76 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.323 34.382 1499.8896 08:41:49.89 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.322 34.382 1499.8884 08:41:50.02 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.322 34.382 1499.8888 08:41:50.13 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.322 34.382 1499.8887 08:41:50.24 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.327 34.386 1499.8949 08:41:50.35 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.327 34.386 1499.8949 08:41:50.47 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.327 34.386 1499.8953 08:41:50.58 2015-10-28T07:41:44.074Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.327 34.386 1499.8953 08:41:50.69 2015-10-28T07:41:44.873Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.327 34.386 1499.8940 08:41:50.81 2015-10-28T07:41:44.873Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.327 34.387 1499.8933 08:41:50.92 2015-10-28T07:41:44.873Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.327 34.387 1499.8934 08:41:51.05 2015-10-28T07:41:44.873Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.328 34.388 1499.8934 08:41:51.17 2015-10-28T07:41:44.873Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.328 34.388 1499.8933 08:41:51.28 2015-10-28T07:41:44.873Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.328 34.388 1499.8939 08:41:51.39 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.328 34.388 1499.8940 08:41:51.50 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.328 34.388 1499.8937 08:41:51.66 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.327 34.387 1499.8925 08:41:51.78 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.328 34.387 1499.8939 08:41:51.89 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.323 34.383 1499.8883 08:41:52.02 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.324 34.384 1499.8878 08:41:52.13 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.324 34.384 1499.8882 08:41:52.24 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.322 34.382 1499.8855 08:41:52.35 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.322 34.383 1499.8849 08:41:52.48 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.323 34.384 1499.8844 08:41:52.59 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.323 34.384 1499.8846 08:41:52.71 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.324 34.384 1499.8861 08:41:52.82 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.324 34.385 1499.8881 08:41:52.93 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.324 34.384 1499.8882 08:41:53.06 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.323 34.383 1499.8868 08:41:53.17 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.329 34.388 1499.8938 08:41:53.28 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.329 34.389 1499.8943 08:41:53.39 2015-10-28T07:41:46.886Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.329 34.389 1499.8950 08:41:53.51 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.330 34.389 1499.8960 08:41:53.62 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.330 34.389 1499.8972 08:41:53.73 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.330 34.389 1499.8972 08:41:53.85 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.331 34.390 1499.8990 08:41:53.96 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.326 34.385 1499.8928 08:41:54.09 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.325 34.384 1499.8928 08:41:54.20 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.325 34.383 1499.8926 08:41:54.32 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.325 34.383 1499.8923 08:41:54.43 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.324 34.383 1499.8918 08:41:54.54 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.325 34.383 1499.8923 08:41:54.65 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.323 34.382 1499.8905 08:41:54.77 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.323 34.382 1499.8904 08:41:54.88 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.323 34.384 1499.8850 08:41:55.02 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.323 34.384 1499.8855 08:41:55.14 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.323 34.384 1499.8860 08:41:55.25 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.324 34.384 1499.8873 08:41:55.36 2015-10-28T07:41:48.854Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.324 34.384 1499.8872 08:41:55.47 2015-10-28T07:41:50.930Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.324 34.384 1499.8867 08:41:55.59 2015-10-28T07:41:50.930Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.324 34.384 1499.8865 08:41:55.70 2015-10-28T07:41:50.930Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.323 34.384 1499.8862 08:41:55.81 2015-10-28T07:41:50.930Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.323 34.384 1499.8865 08:41:55.92 2015-10-28T07:41:50.930Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.326 34.386 1499.8910 08:41:56.06 2015-10-28T07:41:50.930Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.327 34.386 1499.8933 08:41:56.17 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.328 34.387 1499.8960 08:41:56.28 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.329 34.388 1499.8971 08:41:56.39 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.12 12.998 40.330 34.388 1499.8988 08:41:56.51 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.330 34.388 1499.9012 08:41:56.62 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.17 12.999 40.332 34.389 1499.9042 08:41:56.73 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.16 12.999 40.333 34.390 1499.9058 08:41:56.84 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.16 12.999 40.333 34.389 1499.9054 08:41:56.95 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.16 12.999 40.333 34.389 1499.9056 08:41:57.08 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.16 12.999 40.333 34.390 1499.9055 08:41:57.20 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.22 12.999 40.333 34.390 1499.9058 08:41:57.31 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.20 12.999 40.333 34.390 1499.9052 08:41:57.42 2015-10-28T07:41:50.931Z|I-OCEAN7-304-XXXX| 27.20 12.999 40.333 34.390 1499.9050 08:41:57.55 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.333 34.391 1499.9048 08:41:57.67 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.334 34.392 1499.9038 08:41:57.78 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.333 34.392 1499.9019 08:41:57.89 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.332 34.391 1499.8993 08:41:58.02 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.332 34.391 1499.8995 08:41:58.13 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.333 34.392 1499.8990 08:41:58.25 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.334 34.393 1499.8999 08:41:58.36 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.332 34.392 1499.8981 08:41:58.47 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.324 34.385 1499.8892 08:41:58.58 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.323 34.384 1499.8887 08:41:58.70 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.323 34.384 1499.8878 08:41:58.81 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.323 34.383 1499.8872 08:41:58.92 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.322 34.382 1499.8870 08:41:59.05 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.322 34.382 1499.8860 08:41:59.17 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.322 34.382 1499.8865 08:41:59.28 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.323 34.383 1499.8884 08:41:59.39 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.324 34.383 1499.8906 08:41:59.50 2015-10-28T07:41:53.000Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.325 34.383 1499.8921 08:41:59.62 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.325 34.384 1499.8936 08:41:59.73 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.326 34.384 1499.8943 08:41:59.84 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.327 34.385 1499.8949 08:41:59.95 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.328 34.386 1499.8962 08:42:00.10 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.329 34.388 1499.8972 08:42:00.22 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.331 34.389 1499.8982 08:42:00.33 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.332 34.391 1499.8994 08:42:00.44 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.332 34.391 1499.8987 08:42:00.55 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.332 34.391 1499.8987 08:42:00.66 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.333 34.392 1499.8995 08:42:00.78 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.333 34.392 1499.9004 08:42:00.89 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.334 34.393 1499.8998 08:42:01.02 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.334 34.393 1499.8987 08:42:01.13 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.334 34.393 1499.9014 08:42:01.24 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.334 34.393 1499.9021 08:42:01.35 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.335 34.393 1499.9030 08:42:01.47 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.335 34.393 1499.9036 08:42:01.58 2015-10-28T07:41:55.067Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.335 34.393 1499.9042 08:42:01.69 2015-10-28T07:41:57.187Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.335 34.393 1499.9053 08:42:01.80 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.335 34.393 1499.9053 08:42:01.96 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.334 34.392 1499.9052 08:42:02.09 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.334 34.392 1499.9049 08:42:02.20 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.340 34.397 1499.9110 08:42:02.31 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.340 34.398 1499.9116 08:42:02.43 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.341 34.398 1499.9128 08:42:02.54 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.341 34.398 1499.9119 08:42:02.67 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.340 34.397 1499.9105 08:42:02.78 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.339 34.396 1499.9089 08:42:02.89 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.338 34.396 1499.9082 08:42:03.02 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.338 34.396 1499.9082 08:42:03.14 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.337 34.395 1499.9060 08:42:03.25 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.336 34.394 1499.9048 08:42:03.36 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.335 34.394 1499.9036 08:42:03.47 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.334 34.393 1499.9028 08:42:03.58 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.334 34.392 1499.9032 08:42:03.70 2015-10-28T07:41:57.188Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.333 34.391 1499.9027 08:42:03.81 2015-10-28T07:41:58.093Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.333 34.391 1499.9028 08:42:03.92 2015-10-28T07:41:58.093Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.331 34.389 1499.9005 08:42:04.05 2015-10-28T07:41:58.093Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.331 34.389 1499.9003 08:42:04.16 2015-10-28T07:41:58.093Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.330 34.388 1499.8997 08:42:04.27 2015-10-28T07:41:58.093Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.329 34.387 1499.8978 08:42:04.39 2015-10-28T07:41:58.093Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.330 34.388 1499.8988 08:42:04.50 2015-10-28T07:41:58.094Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.331 34.389 1499.9008 08:42:04.61 2015-10-28T07:41:59.073Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.332 34.390 1499.9021 08:42:04.72 2015-10-28T07:41:59.073Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.333 34.390 1499.9030 08:42:04.88 2015-10-28T07:41:59.073Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.332 34.390 1499.9032 08:42:05.01 2015-10-28T07:41:59.073Z|I-OCEAN7-304-XXXX| 27.19 12.999 40.332 34.389 1499.9032 08:42:05.12 2015-10-28T07:41:59.073Z|I-OCEAN7-304-XXXX| 27.19 12.999 40.323 34.381 1499.8931 08:42:05.25 2015-10-28T07:41:59.073Z|I-OCEAN7-304-XXXX| 27.20 12.999 40.326 34.384 1499.8972 08:42:05.36 2015-10-28T07:41:59.073Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.328 34.386 1499.8977 08:42:05.48 2015-10-28T07:41:59.073Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.329 34.387 1499.8986 08:42:05.59