2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.315 34.375 1499.8806 08:40:05.84 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.315 34.375 1499.8807 08:40:06.02 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.315 34.375 1499.8801 08:40:06.13 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.315 34.375 1499.8798 08:40:06.24 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.315 34.375 1499.8790 08:40:06.36 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.315 34.375 1499.8790 08:40:06.47 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.315 34.376 1499.8785 08:40:06.58 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.315 34.376 1499.8787 08:40:06.71 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.314 34.375 1499.8777 08:40:06.82 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.315 34.376 1499.8770 08:40:06.93 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.314 34.376 1499.8757 08:40:07.07 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.314 34.376 1499.8751 08:40:07.18 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.313 34.375 1499.8748 08:40:07.29 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.313 34.375 1499.8749 08:40:07.40 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.309 34.370 1499.8705 08:40:07.51 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.308 34.370 1499.8699 08:40:07.63 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.308 34.370 1499.8695 08:40:07.74 2015-10-28T07:40:01.236Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.308 34.369 1499.8696 08:40:07.85 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.308 34.369 1499.8694 08:40:07.96 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.312 34.373 1499.8750 08:40:08.10 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.313 34.374 1499.8766 08:40:08.20 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.314 34.375 1499.8789 08:40:08.31 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.317 34.377 1499.8818 08:40:08.43 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.316 34.376 1499.8822 08:40:08.54 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.316 34.375 1499.8821 08:40:08.65 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.316 34.375 1499.8821 08:40:08.76 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.316 34.375 1499.8839 08:40:08.88 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.313 34.373 1499.8804 08:40:09.01 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.314 34.373 1499.8805 08:40:09.12 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.307 34.367 1499.8723 08:40:09.25 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.310 34.370 1499.8741 08:40:09.37 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.311 34.371 1499.8762 08:40:09.48 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.312 34.372 1499.8776 08:40:09.59 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.313 34.373 1499.8779 08:40:09.70 2015-10-28T07:40:03.207Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.313 34.373 1499.8771 08:40:09.82 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.312 34.372 1499.8761 08:40:09.93 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.312 34.373 1499.8748 08:40:10.06 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.312 34.373 1499.8734 08:40:10.17 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.311 34.373 1499.8715 08:40:10.28 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.310 34.372 1499.8700 08:40:10.39 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.309 34.371 1499.8696 08:40:10.51 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.309 34.370 1499.8693 08:40:10.62 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.309 34.370 1499.8701 08:40:10.73 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.309 34.370 1499.8715 08:40:10.84 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.310 34.370 1499.8729 08:40:10.96 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.310 34.370 1499.8750 08:40:11.09 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.311 34.371 1499.8755 08:40:11.20 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.312 34.372 1499.8777 08:40:11.32 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.313 34.372 1499.8781 08:40:11.43 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.313 34.373 1499.8784 08:40:11.54 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.314 34.374 1499.8793 08:40:11.65 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.312 34.372 1499.8782 08:40:11.78 2015-10-28T07:40:05.283Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.312 34.371 1499.8772 08:40:11.89 2015-10-28T07:40:05.843Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.311 34.371 1499.8774 08:40:12.03 2015-10-28T07:40:05.843Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.311 34.370 1499.8765 08:40:12.14 2015-10-28T07:40:05.843Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.310 34.369 1499.8761 08:40:12.25 2015-10-28T07:40:05.843Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.310 34.370 1499.8768 08:40:12.36 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.309 34.369 1499.8768 08:40:12.47 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.309 34.369 1499.8754 08:40:12.68 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.310 34.370 1499.8755 08:40:12.79 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.310 34.370 1499.8751 08:40:12.90 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.311 34.371 1499.8760 08:40:13.03 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.312 34.372 1499.8768 08:40:13.14 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.313 34.372 1499.8779 08:40:13.26 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.312 34.372 1499.8783 08:40:13.37 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.313 34.372 1499.8796 08:40:13.48 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.312 34.372 1499.8796 08:40:13.59 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.312 34.371 1499.8799 08:40:13.70 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.312 34.371 1499.8799 08:40:13.81 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.311 34.370 1499.8788 08:40:13.93 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.310 34.369 1499.8778 08:40:14.06 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.310 34.370 1499.8765 08:40:14.17 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.310 34.370 1499.8763 08:40:14.28 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.311 34.370 1499.8773 08:40:14.41 2015-10-28T07:40:07.904Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.311 34.371 1499.8783 08:40:14.52 2015-10-28T07:40:10.076Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.311 34.371 1499.8788 08:40:14.64 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.317 34.377 1499.8851 08:40:14.75 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.318 34.378 1499.8865 08:40:14.86 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.319 34.378 1499.8866 08:40:14.97 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.319 34.379 1499.8866 08:40:15.11 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.319 34.378 1499.8867 08:40:15.22 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.322 34.381 1499.8894 08:40:15.33 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.322 34.381 1499.8892 08:40:15.45 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.322 34.381 1499.8899 08:40:15.56 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.322 34.381 1499.8904 08:40:15.67 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.322 34.381 1499.8906 08:40:15.78 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.323 34.381 1499.8922 08:40:15.89 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.323 34.382 1499.8938 08:40:16.02 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.324 34.383 1499.8940 08:40:16.13 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.318 34.377 1499.8866 08:40:16.25 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.318 34.376 1499.8864 08:40:16.36 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.318 34.376 1499.8866 08:40:16.47 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.318 34.377 1499.8871 08:40:16.58 2015-10-28T07:40:10.077Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.318 34.377 1499.8872 08:40:16.69 2015-10-28T07:40:12.043Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.315 34.373 1499.8837 08:40:16.81 2015-10-28T07:40:12.043Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.314 34.373 1499.8822 08:40:16.93 2015-10-28T07:40:12.043Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.314 34.373 1499.8821 08:40:17.07 2015-10-28T07:40:12.043Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.315 34.374 1499.8828 08:40:17.18 2015-10-28T07:40:12.043Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.315 34.375 1499.8827 08:40:17.29 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.316 34.375 1499.8826 08:40:17.40 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.316 34.376 1499.8827 08:40:17.51 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.317 34.377 1499.8828 08:40:17.62 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.317 34.377 1499.8822 08:40:17.74 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.318 34.378 1499.8834 08:40:17.85 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.313 34.373 1499.8767 08:40:17.96 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.311 34.372 1499.8749 08:40:18.10 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.311 34.372 1499.8745 08:40:18.21 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.310 34.371 1499.8734 08:40:18.32 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.309 34.369 1499.8715 08:40:18.44 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.309 34.370 1499.8721 08:40:18.55 2015-10-28T07:40:12.044Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.310 34.370 1499.8728 08:40:18.66 2015-10-28T07:40:12.664Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.309 34.370 1499.8734 08:40:18.77 2015-10-28T07:40:12.664Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.309 34.369 1499.8732 08:40:18.93 2015-10-28T07:40:12.664Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.309 34.369 1499.8733 08:40:19.07 2015-10-28T07:40:12.664Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.309 34.369 1499.8744 08:40:19.18 2015-10-28T07:40:12.824Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.311 34.370 1499.8776 08:40:19.30 2015-10-28T07:40:13.989Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.312 34.371 1499.8795 08:40:19.45 2015-10-28T07:40:13.989Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.313 34.371 1499.8810 08:40:19.58 2015-10-28T07:40:13.989Z|I-OCEAN7-304-XXXX| 27.18 12.999 40.313 34.371 1499.8816 08:40:19.70 2015-10-28T07:40:13.989Z|I-OCEAN7-304-XXXX| 27.20 12.999 40.312 34.371 1499.8813 08:40:19.81 2015-10-28T07:40:13.989Z|I-OCEAN7-304-XXXX| 27.18 12.999 40.316 34.375 1499.8851 08:40:19.92 2015-10-28T07:40:13.989Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.316 34.375 1499.8854 08:40:20.05 2015-10-28T07:40:13.989Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.316 34.375 1499.8843 08:40:20.17 2015-10-28T07:40:13.990Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.315 34.374 1499.8822 08:40:20.28 2015-10-28T07:40:13.990Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.315 34.374 1499.8823 08:40:20.39 2015-10-28T07:40:13.990Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.315 34.374 1499.8822 08:40:20.50 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.315 34.375 1499.8823 08:40:20.61 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.311 34.370 1499.8770 08:40:20.77 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.310 34.370 1499.8755 08:40:20.88 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.310 34.370 1499.8750 08:40:21.02 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.309 34.370 1499.8746 08:40:21.13 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.309 34.369 1499.8733 08:40:21.24 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.307 34.368 1499.8712 08:40:21.35 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.306 34.367 1499.8700 08:40:21.46 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.306 34.367 1499.8691 08:40:21.57 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.306 34.368 1499.8700 08:40:21.69 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.307 34.368 1499.8705 08:40:21.80 2015-10-28T07:40:15.994Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.307 34.369 1499.8701 08:40:21.91 2015-10-28T07:40:15.995Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.305 34.366 1499.8682 08:40:22.04 2015-10-28T07:40:15.995Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.305 34.366 1499.8691 08:40:22.16 2015-10-28T07:40:15.995Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.306 34.366 1499.8711 08:40:22.28 2015-10-28T07:40:15.995Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.307 34.367 1499.8718 08:40:22.39 2015-10-28T07:40:15.995Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.307 34.367 1499.8712 08:40:22.50 2015-10-28T07:40:15.995Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.307 34.368 1499.8717 08:40:22.61 2015-10-28T07:40:17.963Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.307 34.368 1499.8722 08:40:22.73 2015-10-28T07:40:17.963Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.308 34.368 1499.8732 08:40:22.84 2015-10-28T07:40:17.963Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.308 34.369 1499.8733 08:40:22.95 2015-10-28T07:40:17.963Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.309 34.370 1499.8738 08:40:23.08 2015-10-28T07:40:17.963Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.310 34.371 1499.8741 08:40:23.19 2015-10-28T07:40:17.963Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.311 34.372 1499.8748 08:40:23.30 2015-10-28T07:40:17.963Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.312 34.372 1499.8766 08:40:23.42 2015-10-28T07:40:17.964Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.313 34.373 1499.8774 08:40:23.53 2015-10-28T07:40:17.964Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.314 34.374 1499.8789 08:40:23.64 2015-10-28T07:40:17.964Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.314 34.375 1499.8806 08:40:23.75 2015-10-28T07:40:17.964Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.315 34.375 1499.8810 08:40:23.87 2015-10-28T07:40:17.964Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.316 34.376 1499.8817 08:40:24.00 2015-10-28T07:40:17.964Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.316 34.376 1499.8813 08:40:24.11 2015-10-28T07:40:17.964Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.314 34.374 1499.8801 08:40:24.23 2015-10-28T07:40:17.964Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.313 34.373 1499.8784 08:40:24.34 2015-10-28T07:40:17.964Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.313 34.373 1499.8793 08:40:24.45 2015-10-28T07:40:17.964Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.312 34.372 1499.8784 08:40:24.56 2015-10-28T07:40:20.128Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.311 34.371 1499.8768 08:40:24.69 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.311 34.371 1499.8762 08:40:24.80 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.310 34.370 1499.8749 08:40:24.92 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.310 34.370 1499.8749 08:40:25.05 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.311 34.372 1499.8756 08:40:25.16 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.312 34.372 1499.8773 08:40:25.27 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.312 34.373 1499.8778 08:40:25.38 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.313 34.374 1499.8784 08:40:25.50 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.314 34.375 1499.8788 08:40:25.61 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.314 34.375 1499.8783 08:40:25.72 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.314 34.375 1499.8787 08:40:25.83 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.314 34.375 1499.8789 08:40:25.94 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.315 34.375 1499.8792 08:40:26.07 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.315 34.375 1499.8790 08:40:26.18 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.314 34.375 1499.8787 08:40:26.29 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.314 34.375 1499.8768 08:40:26.41 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.313 34.374 1499.8760 08:40:26.52 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.314 34.375 1499.8765 08:40:26.63 2015-10-28T07:40:20.129Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.314 34.375 1499.8773 08:40:26.74 2015-10-28T07:40:20.464Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.313 34.374 1499.8761 08:40:26.86 2015-10-28T07:40:20.464Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.312 34.373 1499.8750 08:40:26.97 2015-10-28T07:40:22.438Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.310 34.370 1499.8721 08:40:27.10 2015-10-28T07:40:22.438Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.309 34.370 1499.8719 08:40:27.23 2015-10-28T07:40:22.438Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.313 34.373 1499.8759 08:40:27.35 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.313 34.374 1499.8766 08:40:27.46 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.313 34.374 1499.8767 08:40:27.57 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.314 34.375 1499.8771 08:40:27.68 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.313 34.374 1499.8754 08:40:27.79 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.312 34.373 1499.8744 08:40:27.90 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.312 34.373 1499.8735 08:40:28.04 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.311 34.371 1499.8727 08:40:28.15 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.310 34.370 1499.8727 08:40:28.26 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.310 34.371 1499.8729 08:40:28.38 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.310 34.371 1499.8726 08:40:28.49 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.310 34.371 1499.8728 08:40:28.60 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.310 34.371 1499.8739 08:40:28.71 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.310 34.371 1499.8729 08:40:28.82 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.311 34.371 1499.8760 08:40:28.94 2015-10-28T07:40:22.439Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.312 34.372 1499.8778 08:40:29.07 2015-10-28T07:40:23.794Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.312 34.372 1499.8782 08:40:29.18 2015-10-28T07:40:23.794Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.312 34.371 1499.8777 08:40:29.38 2015-10-28T07:40:23.794Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.311 34.371 1499.8762 08:40:29.50 2015-10-28T07:40:23.794Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.311 34.371 1499.8751 08:40:29.61 2015-10-28T07:40:23.794Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.310 34.370 1499.8746 08:40:29.72 2015-10-28T07:40:23.794Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.310 34.370 1499.8749 08:40:29.85 2015-10-28T07:40:23.794Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.310 34.371 1499.8754 08:40:29.96 2015-10-28T07:40:23.794Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.311 34.371 1499.8748 08:40:30.09 2015-10-28T07:40:23.794Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.310 34.371 1499.8735 08:40:30.20 2015-10-28T07:40:23.794Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.311 34.372 1499.8737 08:40:30.31 2015-10-28T07:40:24.804Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.311 34.372 1499.8732 08:40:30.43 2015-10-28T07:40:24.804Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.311 34.372 1499.8732 08:40:30.63 2015-10-28T07:40:24.804Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.311 34.372 1499.8733 08:40:30.74 2015-10-28T07:40:24.804Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.311 34.373 1499.8724 08:40:30.85 2015-10-28T07:40:24.804Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.311 34.373 1499.8716 08:40:30.96 2015-10-28T07:40:24.804Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.308 34.369 1499.8676 08:40:31.10 2015-10-28T07:40:24.804Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.308 34.369 1499.8683 08:40:31.21 2015-10-28T07:40:24.804Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.307 34.369 1499.8680 08:40:31.32 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.304 34.366 1499.8651 08:40:31.43 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.305 34.366 1499.8650 08:40:31.59 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.305 34.367 1499.8658 08:40:31.70 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.305 34.367 1499.8667 08:40:31.82 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.310 34.371 1499.8719 08:40:31.93 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.310 34.371 1499.8718 08:40:32.06 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.311 34.372 1499.8743 08:40:32.17 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.312 34.373 1499.8757 08:40:32.28 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.313 34.374 1499.8761 08:40:32.39 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.313 34.374 1499.8761 08:40:32.52 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.313 34.374 1499.8757 08:40:32.64 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.313 34.374 1499.8760 08:40:32.75 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.313 34.374 1499.8754 08:40:32.86 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.313 34.375 1499.8751 08:40:33.98 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.313 34.374 1499.8761 08:40:33.11 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.320 34.381 1499.8839 08:40:33.22 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.321 34.382 1499.8851 08:40:33.33 2015-10-28T07:40:26.825Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.321 34.382 1499.8844 08:40:33.45 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.321 34.382 1499.8839 08:40:33.56 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.316 34.377 1499.8798 08:40:33.67 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.315 34.377 1499.8792 08:40:33.79 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.315 34.376 1499.8788 08:40:33.90 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.315 34.376 1499.8783 08:40:34.03 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.315 34.375 1499.8788 08:40:34.15 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.314 34.374 1499.8772 08:40:34.26 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.312 34.373 1499.8754 08:40:34.37 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.311 34.371 1499.8740 08:40:34.48 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.310 34.371 1499.8738 08:40:34.60 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.310 34.370 1499.8730 08:40:34.71 2015-10-28T07:40:28.315Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.324 34.384 1499.8890 08:40:34.82 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.323 34.383 1499.8887 08:40:34.93 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.322 34.382 1499.8876 08:40:35.08 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.322 34.382 1499.8877 08:40:35.20 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.321 34.381 1499.8873 08:40:35.31 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.320 34.380 1499.8860 08:40:35.42 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.318 34.378 1499.8838 08:40:35.53 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.318 34.378 1499.8824 08:40:35.64 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.317 34.377 1499.8822 08:40:35.76 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.318 34.378 1499.8817 08:40:35.87 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.318 34.379 1499.8824 08:40:36.00 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.318 34.378 1499.8827 08:40:36.11 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.319 34.379 1499.8837 08:40:36.22 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.320 34.380 1499.8864 08:40:36.33 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.319 34.379 1499.8842 08:40:36.45 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.319 34.379 1499.8846 08:40:36.56 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.319 34.379 1499.8832 08:40:36.67 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.319 34.380 1499.8844 08:40:36.78 2015-10-28T07:40:30.282Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.317 34.377 1499.8811 08:40:36.89 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.316 34.377 1499.8798 08:40:37.03 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.316 34.376 1499.8789 08:40:37.14 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.315 34.375 1499.8773 08:40:37.25 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.314 34.375 1499.8770 08:40:37.36 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.314 34.374 1499.8773 08:40:37.48 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.314 34.374 1499.8777 08:40:37.61 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.314 34.374 1499.8779 08:40:37.72 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.315 34.375 1499.8789 08:40:37.83 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.315 34.376 1499.8800 08:40:37.94 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.316 34.376 1499.8810 08:40:38.07 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.317 34.377 1499.8817 08:40:38.18 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.318 34.378 1499.8820 08:40:38.30 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.319 34.379 1499.8823 08:40:38.41 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.319 34.380 1499.8821 08:40:38.52 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.320 34.380 1499.8835 08:40:38.63 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.319 34.380 1499.8839 08:40:38.75 2015-10-28T07:40:32.250Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.319 34.380 1499.8829 08:40:38.86 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.319 34.380 1499.8828 08:40:38.97 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.318 34.379 1499.8813 08:40:39.10 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.318 34.379 1499.8805 08:40:39.21 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.318 34.379 1499.8806 08:40:39.33 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.318 34.379 1499.8812 08:40:39.44 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.319 34.380 1499.8824 08:40:39.55 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.322 34.382 1499.8859 08:40:39.66 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.322 34.382 1499.8866 08:40:39.78 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.321 34.381 1499.8868 08:40:39.89 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.321 34.381 1499.8870 08:40:40.02 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.320 34.380 1499.8866 08:40:40.15 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.319 34.379 1499.8862 08:40:40.26 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.318 34.378 1499.8851 08:40:40.38 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.317 34.376 1499.8834 08:40:40.49 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.316 34.375 1499.8829 08:40:40.60 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.315 34.374 1499.8821 08:40:40.71 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.314 34.374 1499.8811 08:40:40.82 2015-10-28T07:40:34.322Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.314 34.373 1499.8801 08:40:40.94 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.313 34.373 1499.8802 08:40:41.07 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.313 34.372 1499.8794 08:40:41.18 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.312 34.372 1499.8778 08:40:41.29 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.312 34.372 1499.8762 08:40:41.40 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.311 34.371 1499.8743 08:40:41.52 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.311 34.372 1499.8751 08:40:41.63 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.312 34.373 1499.8739 08:40:41.74 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.312 34.373 1499.8739 08:40:41.85 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.313 34.374 1499.8739 08:40:41.97 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.312 34.374 1499.8724 08:40:42.10 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.312 34.374 1499.8719 08:40:42.22 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.19 12.994 40.312 34.375 1499.8715 08:40:42.33 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.19 12.994 40.313 34.375 1499.8715 08:40:42.44 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.313 34.375 1499.8717 08:40:42.55 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.314 34.376 1499.8722 08:40:42.68 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.313 34.376 1499.8711 08:40:42.79 2015-10-28T07:40:36.287Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.313 34.375 1499.8710 08:40:42.90 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.313 34.375 1499.8712 08:40:43.03 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.17 12.994 40.313 34.376 1499.8715 08:40:43.14 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.307 34.370 1499.8651 08:40:43.26 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.21 12.994 40.307 34.370 1499.8660 08:40:43.37 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.307 34.369 1499.8678 08:40:43.48 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.306 34.368 1499.8667 08:40:43.59 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.306 34.368 1499.8672 08:40:43.70 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.307 34.369 1499.8673 08:40:43.82 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.307 34.369 1499.8676 08:40:43.92 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.307 34.368 1499.8678 08:40:44.06 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.308 34.369 1499.8698 08:40:44.17 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.309 34.369 1499.8710 08:40:44.28 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.310 34.370 1499.8723 08:40:44.39 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.310 34.371 1499.8735 08:40:44.51 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.311 34.372 1499.8745 08:40:44.62 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.312 34.373 1499.8763 08:40:44.73 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.313 34.374 1499.8776 08:40:44.84 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.314 34.374 1499.8779 08:40:44.95 2015-10-28T07:40:38.449Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.314 34.374 1499.8773 08:40:45.09 2015-10-28T07:40:39.150Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.313 34.374 1499.8763 08:40:45.22 2015-10-28T07:40:39.150Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.313 34.374 1499.8762 08:40:45.33 2015-10-28T07:40:39.150Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.318 34.378 1499.8818 08:40:45.44 2015-10-28T07:40:39.150Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.319 34.379 1499.8828 08:40:45.55 2015-10-28T07:40:39.150Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.318 34.378 1499.8817 08:40:45.66 2015-10-28T07:40:39.540Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.317 34.378 1499.8805 08:40:45.77 2015-10-28T07:40:39.540Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.317 34.378 1499.8799 08:40:45.93 2015-10-28T07:40:39.540Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.317 34.377 1499.8790 08:40:46.06 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.316 34.377 1499.8783 08:40:46.18 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.315 34.376 1499.8781 08:40:46.38 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.314 34.375 1499.8770 08:40:46.49 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.313 34.374 1499.8765 08:40:46.60 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.314 34.374 1499.8778 08:40:46.71 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.314 34.374 1499.8772 08:40:46.83 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.314 34.374 1499.8773 08:40:46.94 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.314 34.374 1499.8782 08:40:47.07 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.314 34.374 1499.8778 08:40:47.18 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.315 34.375 1499.8784 08:40:47.30 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.315 34.376 1499.8790 08:40:47.41 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.315 34.375 1499.8796 08:40:47.52 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.315 34.375 1499.8798 08:40:47.63 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.315 34.375 1499.8804 08:40:47.75 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.316 34.376 1499.8813 08:40:47.87 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.316 34.376 1499.8812 08:40:48.01 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.316 34.376 1499.8821 08:40:48.12 2015-10-28T07:40:41.602Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.316 34.376 1499.8807 08:40:48.23 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.317 34.377 1499.8816 08:40:48.34 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.317 34.378 1499.8820 08:40:48.45 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.318 34.378 1499.8829 08:40:48.57 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.318 34.378 1499.8832 08:40:48.68 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.323 34.383 1499.8885 08:40:48.79 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.323 34.383 1499.8885 08:40:48.91 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.323 34.383 1499.8883 08:40:49.04 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.323 34.383 1499.8878 08:40:49.15 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.323 34.383 1499.8871 08:40:49.26 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.322 34.383 1499.8871 08:40:49.38 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.323 34.383 1499.8871 08:40:49.49 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.323 34.384 1499.8870 08:40:49.60 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.322 34.383 1499.8867 08:40:49.71 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.322 34.382 1499.8871 08:40:49.83 2015-10-28T07:40:43.661Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.322 34.382 1499.8875 08:40:49.95 2015-10-28T07:40:43.662Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.321 34.381 1499.8865 08:40:50.08 2015-10-28T07:40:43.662Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.320 34.381 1499.8848 08:40:50.19 2015-10-28T07:40:43.662Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.319 34.380 1499.8837 08:40:50.30 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.318 34.379 1499.8824 08:40:50.42 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.318 34.379 1499.8820 08:40:50.54 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.317 34.379 1499.8798 08:40:50.65 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.320 34.381 1499.8824 08:40:50.76 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.318 34.379 1499.8802 08:40:50.88 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.317 34.378 1499.8794 08:40:51.01 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.316 34.377 1499.8792 08:40:51.12 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.320 34.381 1499.8839 08:40:51.23 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.321 34.382 1499.8853 08:40:51.34 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.322 34.382 1499.8857 08:40:51.45 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.318 34.378 1499.8812 08:40:51.57 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.317 34.377 1499.8811 08:40:51.68 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.316 34.376 1499.8805 08:40:51.79 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.316 34.375 1499.8813 08:40:51.91 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.315 34.375 1499.8813 08:40:52.04 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.315 34.375 1499.8815 08:40:52.15 2015-10-28T07:40:45.741Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.315 34.374 1499.8822 08:40:52.26 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.316 34.375 1499.8844 08:40:52.37 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.317 34.377 1499.8829 08:40:52.52 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.12 12.999 40.320 34.378 1499.8901 08:40:52.63 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.13 12.999 40.320 34.378 1499.8912 08:40:52.75 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.10 13.000 40.321 34.378 1499.8916 08:40:52.86 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.11 13.000 40.321 34.377 1499.8922 08:40:53.01 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.09 13.000 40.321 34.377 1499.8929 08:40:53.12 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.09 13.001 40.320 34.377 1499.8937 08:40:53.22 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.11 13.001 40.320 34.376 1499.8936 08:40:53.34 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.11 13.001 40.319 34.375 1499.8936 08:40:53.45 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.15 13.001 40.319 34.375 1499.8932 08:40:53.56 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.11 13.000 40.318 34.375 1499.8912 08:40:53.67 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.13 13.000 40.318 34.375 1499.8905 08:40:53.78 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.12 13.000 40.318 34.375 1499.8888 08:40:53.89 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.12 13.000 40.317 34.374 1499.8873 08:40:54.02 2015-10-28T07:40:47.611Z|I-OCEAN7-304-XXXX| 27.12 12.999 40.316 34.373 1499.8856 08:40:54.13 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.13 12.999 40.315 34.373 1499.8835 08:40:54.25 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.314 34.372 1499.8810 08:40:54.40 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.313 34.372 1499.8794 08:40:54.52 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.313 34.373 1499.8777 08:40:54.63 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.313 34.373 1499.8761 08:40:54.74 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.314 34.375 1499.8766 08:40:54.85 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.316 34.377 1499.8770 08:40:54.96 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.317 34.378 1499.8782 08:40:55.10 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.317 34.379 1499.8777 08:40:55.21 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.317 34.379 1499.8779 08:40:55.32 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.318 34.379 1499.8785 08:40:55.43 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.317 34.379 1499.8793 08:40:55.56 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.318 34.379 1499.8794 08:40:55.67 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.315 34.376 1499.8751 08:40:55.78 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.314 34.376 1499.8748 08:40:55.90 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.314 34.376 1499.8745 08:40:56.03 2015-10-28T07:40:49.621Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.313 34.374 1499.8755 08:40:56.14 2015-10-28T07:40:50.280Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.312 34.373 1499.8761 08:40:56.25 2015-10-28T07:40:50.280Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.312 34.372 1499.8761 08:40:56.46 2015-10-28T07:40:50.280Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.312 34.372 1499.8767 08:40:56.57 2015-10-28T07:40:50.280Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.312 34.371 1499.8776 08:40:56.68 2015-10-28T07:40:50.280Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.312 34.372 1499.8790 08:40:56.79 2015-10-28T07:40:51.470Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.313 34.372 1499.8798 08:40:56.90 2015-10-28T07:40:51.470Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.314 34.373 1499.8813 08:40:57.08 2015-10-28T07:40:51.470Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.318 34.376 1499.8861 08:40:57.19 2015-10-28T07:40:51.470Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.319 34.377 1499.8870 08:40:57.30 2015-10-28T07:40:51.470Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.319 34.378 1499.8872 08:40:57.42 2015-10-28T07:40:51.470Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.320 34.379 1499.8895 08:40:57.53 2015-10-28T07:40:51.470Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.319 34.378 1499.8890 08:40:57.64 2015-10-28T07:40:51.470Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.319 34.378 1499.8884 08:40:57.75 2015-10-28T07:40:51.470Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.324 34.382 1499.8932 08:40:57.87 2015-10-28T07:40:51.471Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.324 34.383 1499.8929 08:40:58.00 2015-10-28T07:40:51.605Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.324 34.383 1499.8932 08:40:58.11 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.318 34.378 1499.8857 08:40:58.24 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.317 34.377 1499.8845 08:40:58.40 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.316 34.376 1499.8827 08:40:58.51 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.316 34.375 1499.8828 08:40:58.62 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.315 34.374 1499.8820 08:40:58.74 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.314 34.373 1499.8812 08:40:58.85 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.313 34.373 1499.8810 08:40:58.96 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.313 34.373 1499.8806 08:40:59.09 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.314 34.373 1499.8821 08:40:59.20 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.314 34.374 1499.8812 08:40:59.31 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.314 34.374 1499.8815 08:40:59.42 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.315 34.375 1499.8809 08:40:59.54 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.315 34.376 1499.8807 08:40:59.65 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.315 34.376 1499.8802 08:40:59.76 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.315 34.376 1499.8794 08:40:59.87 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.316 34.376 1499.8788 08:41:00.00 2015-10-28T07:40:53.713Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.316 34.377 1499.8779 08:41:00.11 2015-10-28T07:40:53.714Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.316 34.377 1499.8776 08:41:00.23 2015-10-28T07:40:53.714Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.316 34.377 1499.8785 08:41:00.34 2015-10-28T07:40:54.180Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.316 34.377 1499.8787 08:41:00.45 2015-10-28T07:40:54.180Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.316 34.378 1499.8793 08:41:00.56 2015-10-28T07:40:54.180Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.316 34.377 1499.8785 08:41:00.68 2015-10-28T07:40:54.845Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.316 34.377 1499.8783 08:41:00.80 2015-10-28T07:40:54.845Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.316 34.377 1499.8789 08:41:01.03 2015-10-28T07:40:54.845Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.315 34.375 1499.8779 08:41:01.14 2015-10-28T07:40:54.845Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.315 34.375 1499.8782 08:41:01.25 2015-10-28T07:40:54.845Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.315 34.375 1499.8788 08:41:01.36 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.321 34.380 1499.8873 08:41:01.47 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.322 34.382 1499.8883 08:41:01.63 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.322 34.381 1499.8882 08:41:01.74 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.322 34.382 1499.8879 08:41:01.86 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.319 34.379 1499.8835 08:41:01.97 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.319 34.379 1499.8833 08:41:02.10 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.316 34.376 1499.8785 08:41:02.21 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.315 34.376 1499.8765 08:41:02.33 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.315 34.376 1499.8746 08:41:02.44 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.315 34.377 1499.8746 08:41:02.55 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.315 34.377 1499.8749 08:41:02.66 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.04 12.995 40.315 34.377 1499.8732 08:41:02.77 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.315 34.377 1499.8739 08:41:02.88 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.315 34.377 1499.8737 08:41:03.02 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.312 34.374 1499.8696 08:41:03.13 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.312 34.375 1499.8704 08:41:03.24 2015-10-28T07:40:56.856Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.313 34.375 1499.8716 08:41:03.35 2015-10-28T07:40:56.857Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.313 34.375 1499.8723 08:41:03.48 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.09 12.995 40.313 34.374 1499.8719 08:41:03.59 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.313 34.374 1499.8727 08:41:03.70 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.312 34.374 1499.8726 08:41:03.82 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.312 34.374 1499.8721 08:41:03.93 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.313 34.374 1499.8735 08:41:04.06 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.313 34.375 1499.8745 08:41:04.17 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.314 34.376 1499.8752 08:41:04.28 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.315 34.376 1499.8765 08:41:04.39 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.316 34.377 1499.8774 08:41:04.51 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.317 34.378 1499.8783 08:41:04.61 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.318 34.379 1499.8792 08:41:04.73 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.318 34.379 1499.8802 08:41:04.84 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.318 34.379 1499.8811 08:41:04.95 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.318 34.379 1499.8794 08:41:05.08 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.318 34.379 1499.8795 08:41:05.20 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.318 34.379 1499.8802 08:41:05.31 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.318 34.379 1499.8809 08:41:05.42 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.319 34.380 1499.8816 08:41:05.53 2015-10-28T07:40:59.023Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.320 34.381 1499.8823 08:41:05.64