2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.311 34.371 1499.8768 08:39:06.26 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.310 34.370 1499.8757 08:39:06.46 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.309 34.369 1499.8752 08:39:06.57 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.25 12.994 40.308 34.371 1499.8684 08:39:06.68 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.309 34.371 1499.8688 08:39:06.81 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.308 34.370 1499.8687 08:39:06.92 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.308 34.370 1499.8687 08:39:07.05 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.308 34.370 1499.8679 08:39:07.17 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.308 34.370 1499.8676 08:39:07.28 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.307 34.369 1499.8680 08:39:07.39 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.308 34.370 1499.8688 08:39:07.50 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.309 34.371 1499.8699 08:39:07.61 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.310 34.372 1499.8719 08:39:07.73 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.311 34.372 1499.8735 08:39:07.84 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.312 34.373 1499.8744 08:39:07.95 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.317 34.378 1499.8815 08:39:08.08 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.324 34.384 1499.8888 08:39:08.20 2015-10-28T07:39:01.687Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.325 34.384 1499.8905 08:39:08.31 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.325 34.384 1499.8917 08:39:08.42 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.327 34.386 1499.8932 08:39:08.53 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.324 34.384 1499.8895 08:39:08.64 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.323 34.383 1499.8888 08:39:08.76 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.322 34.382 1499.8867 08:39:08.87 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.320 34.380 1499.8850 08:39:09.00 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.319 34.379 1499.8829 08:39:09.11 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.317 34.377 1499.8815 08:39:09.22 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.315 34.376 1499.8796 08:39:09.35 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.314 34.375 1499.8777 08:39:09.46 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.317 34.377 1499.8806 08:39:09.58 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.317 34.377 1499.8805 08:39:09.69 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.317 34.378 1499.8805 08:39:09.80 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.317 34.377 1499.8813 08:39:09.91 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.318 34.378 1499.8826 08:39:10.04 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.318 34.378 1499.8832 08:39:10.15 2015-10-28T07:39:03.656Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.318 34.378 1499.8839 08:39:10.27 2015-10-28T07:39:04.556Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.318 34.378 1499.8837 08:39:10.38 2015-10-28T07:39:04.556Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.318 34.377 1499.8827 08:39:10.49 2015-10-28T07:39:04.556Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.317 34.376 1499.8821 08:39:10.61 2015-10-28T07:39:04.556Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.316 34.376 1499.8827 08:39:10.72 2015-10-28T07:39:04.556Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.310 34.370 1499.8750 08:39:10.83 2015-10-28T07:39:04.556Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.313 34.373 1499.8792 08:39:10.94 2015-10-28T07:39:04.556Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.314 34.373 1499.8793 08:39:11.08 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.313 34.373 1499.8789 08:39:11.19 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.313 34.373 1499.8785 08:39:11.34 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.315 34.374 1499.8805 08:39:11.46 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.315 34.374 1499.8818 08:39:11.57 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.314 34.373 1499.8798 08:39:11.68 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.313 34.373 1499.8799 08:39:11.80 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.313 34.373 1499.8795 08:39:11.92 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.313 34.372 1499.8794 08:39:12.06 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.317 34.376 1499.8843 08:39:12.17 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.317 34.376 1499.8850 08:39:12.28 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.318 34.377 1499.8860 08:39:12.39 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.318 34.377 1499.8854 08:39:12.50 2015-10-28T07:39:06.111Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.318 34.377 1499.8851 08:39:12.62 2015-10-28T07:39:07.746Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.318 34.377 1499.8846 08:39:12.73 2015-10-28T07:39:07.746Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.318 34.377 1499.8844 08:39:12.87 2015-10-28T07:39:07.746Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.319 34.378 1499.8853 08:39:13.00 2015-10-28T07:39:07.746Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.319 34.379 1499.8840 08:39:13.12 2015-10-28T07:39:07.746Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.319 34.379 1499.8835 08:39:13.23 2015-10-28T07:39:07.746Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.319 34.379 1499.8838 08:39:13.34 2015-10-28T07:39:07.746Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.317 34.377 1499.8811 08:39:13.46 2015-10-28T07:39:07.746Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.317 34.377 1499.8820 08:39:13.57 2015-10-28T07:39:07.747Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.317 34.378 1499.8822 08:39:13.68 2015-10-28T07:39:07.747Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.317 34.378 1499.8818 08:39:13.79 2015-10-28T07:39:07.747Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.310 34.370 1499.8735 08:39:13.91 2015-10-28T07:39:07.747Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.310 34.370 1499.8732 08:39:14.04 2015-10-28T07:39:07.747Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.310 34.371 1499.8733 08:39:14.15 2015-10-28T07:39:07.747Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.310 34.371 1499.8730 08:39:14.26 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.310 34.371 1499.8726 08:39:14.38 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.311 34.372 1499.8735 08:39:14.50 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.313 34.374 1499.8766 08:39:14.62 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.314 34.375 1499.8784 08:39:14.73 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.315 34.376 1499.8799 08:39:14.84 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.315 34.375 1499.8800 08:39:14.95 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.314 34.375 1499.8792 08:39:15.09 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.313 34.374 1499.8779 08:39:15.20 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.315 34.375 1499.8792 08:39:15.31 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.315 34.375 1499.8795 08:39:15.42 2015-10-28T07:39:09.021Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.314 34.375 1499.8796 08:39:15.53 2015-10-28T07:39:09.641Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.314 34.374 1499.8795 08:39:15.64 2015-10-28T07:39:09.641Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.313 34.373 1499.8796 08:39:15.80 2015-10-28T07:39:09.641Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.313 34.373 1499.8800 08:39:15.91 2015-10-28T07:39:09.641Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.313 34.372 1499.8801 08:39:16.05 2015-10-28T07:39:09.641Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.313 34.372 1499.8795 08:39:16.16 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.312 34.372 1499.8790 08:39:16.27 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.311 34.371 1499.8776 08:39:16.42 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.310 34.370 1499.8768 08:39:16.53 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.310 34.370 1499.8759 08:39:16.64 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.310 34.370 1499.8756 08:39:16.75 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.310 34.370 1499.8750 08:39:16.87 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.309 34.370 1499.8749 08:39:17.00 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.309 34.369 1499.8752 08:39:17.12 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.309 34.369 1499.8750 08:39:17.23 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.310 34.370 1499.8752 08:39:17.34 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.310 34.370 1499.8748 08:39:17.45 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.310 34.371 1499.8745 08:39:17.57 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.311 34.371 1499.8756 08:39:17.68 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.312 34.372 1499.8773 08:39:17.79 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.313 34.373 1499.8787 08:39:17.91 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.313 34.373 1499.8790 08:39:18.04 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.314 34.374 1499.8807 08:39:18.15 2015-10-28T07:39:11.637Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.314 34.374 1499.8810 08:39:18.26 2015-10-28T07:39:12.701Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.314 34.373 1499.8810 08:39:18.37 2015-10-28T07:39:12.701Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.313 34.372 1499.8806 08:39:18.53 2015-10-28T07:39:12.701Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.313 34.372 1499.8801 08:39:18.64 2015-10-28T07:39:12.701Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.312 34.371 1499.8800 08:39:18.75 2015-10-28T07:39:12.701Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.313 34.372 1499.8793 08:39:18.86 2015-10-28T07:39:12.701Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.313 34.372 1499.8790 08:39:18.97 2015-10-28T07:39:12.701Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.312 34.371 1499.8801 08:39:19.11 2015-10-28T07:39:12.701Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.312 34.371 1499.8793 08:39:19.22 2015-10-28T07:39:14.026Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.312 34.371 1499.8784 08:39:19.33 2015-10-28T07:39:14.026Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.311 34.370 1499.8779 08:39:19.49 2015-10-28T07:39:14.026Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.311 34.370 1499.8777 08:39:19.60 2015-10-28T07:39:14.026Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.307 34.366 1499.8744 08:39:19.73 2015-10-28T07:39:14.026Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.307 34.366 1499.8739 08:39:19.84 2015-10-28T07:39:14.026Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.307 34.366 1499.8741 08:39:19.95 2015-10-28T07:39:14.026Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.305 34.364 1499.8713 08:39:20.08 2015-10-28T07:39:14.027Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.305 34.365 1499.8717 08:39:20.19 2015-10-28T07:39:14.027Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.307 34.366 1499.8727 08:39:20.31 2015-10-28T07:39:14.027Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.308 34.367 1499.8733 08:39:20.42 2015-10-28T07:39:14.027Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.308 34.368 1499.8741 08:39:20.53 2015-10-28T07:39:14.981Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.308 34.368 1499.8744 08:39:20.65 2015-10-28T07:39:14.981Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.308 34.368 1499.8745 08:39:20.80 2015-10-28T07:39:14.981Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.307 34.367 1499.8733 08:39:20.92 2015-10-28T07:39:14.981Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.308 34.368 1499.8738 08:39:21.05 2015-10-28T07:39:14.981Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.309 34.369 1499.8738 08:39:21.16 2015-10-28T07:39:14.981Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.310 34.370 1499.8744 08:39:21.27 2015-10-28T07:39:14.981Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.310 34.371 1499.8746 08:39:21.38 2015-10-28T07:39:14.981Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.311 34.371 1499.8752 08:39:21.49 2015-10-28T07:39:15.371Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.312 34.372 1499.8754 08:39:21.61 2015-10-28T07:39:15.371Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.312 34.373 1499.8751 08:39:21.76 2015-10-28T07:39:15.371Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.313 34.374 1499.8762 08:39:21.88 2015-10-28T07:39:15.646Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.313 34.375 1499.8755 08:39:22.01 2015-10-28T07:39:15.646Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.313 34.375 1499.8733 08:39:22.17 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.313 34.375 1499.8735 08:39:22.28 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.16 12.994 40.313 34.375 1499.8721 08:39:22.41 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.16 12.994 40.313 34.376 1499.8716 08:39:22.52 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.16 12.994 40.313 34.376 1499.8713 08:39:22.63 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.313 34.376 1499.8716 08:39:22.75 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.312 34.375 1499.8712 08:39:22.86 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.312 34.375 1499.8711 08:39:22.97 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.313 34.375 1499.8717 08:39:23.10 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.313 34.375 1499.8711 08:39:23.21 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.18 12.994 40.312 34.375 1499.8700 08:39:23.32 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.312 34.372 1499.8767 08:39:23.43 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.312 34.372 1499.8772 08:39:23.55 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.311 34.371 1499.8770 08:39:23.66 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.311 34.371 1499.8759 08:39:23.77 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.310 34.370 1499.8746 08:39:23.88 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.309 34.370 1499.8740 08:39:24.01 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.310 34.370 1499.8751 08:39:24.13 2015-10-28T07:39:17.617Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.311 34.370 1499.8759 08:39:24.24 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.311 34.371 1499.8761 08:39:24.35 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.312 34.372 1499.8766 08:39:24.47 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.312 34.373 1499.8771 08:39:24.58 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.312 34.373 1499.8766 08:39:24.69 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.312 34.373 1499.8751 08:39:24.80 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.312 34.373 1499.8743 08:39:24.93 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.312 34.374 1499.8737 08:39:25.06 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.313 34.374 1499.8738 08:39:25.17 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.313 34.375 1499.8738 08:39:25.29 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.313 34.375 1499.8738 08:39:25.40 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.317 34.378 1499.8783 08:39:25.51 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.317 34.378 1499.8790 08:39:25.62 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.317 34.378 1499.8795 08:39:25.74 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.317 34.378 1499.8793 08:39:25.85 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.317 34.378 1499.8795 08:39:25.96 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.317 34.378 1499.8794 08:39:26.09 2015-10-28T07:39:19.582Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.317 34.377 1499.8793 08:39:26.20 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.318 34.378 1499.8816 08:39:26.31 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.317 34.377 1499.8817 08:39:26.42 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.317 34.377 1499.8820 08:39:26.53 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.317 34.377 1499.8827 08:39:26.65 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.317 34.377 1499.8828 08:39:26.76 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.317 34.377 1499.8833 08:39:26.87 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.317 34.377 1499.8831 08:39:27.01 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.317 34.377 1499.8833 08:39:27.12 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.316 34.376 1499.8816 08:39:27.23 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.315 34.375 1499.8800 08:39:27.34 2015-10-28T07:39:20.962Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.314 34.374 1499.8783 08:39:27.47 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.312 34.372 1499.8768 08:39:27.59 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.312 34.372 1499.8770 08:39:27.79 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.309 34.369 1499.8734 08:39:27.90 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.308 34.369 1499.8722 08:39:28.04 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.308 34.369 1499.8713 08:39:28.15 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.308 34.369 1499.8699 08:39:28.26 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.307 34.369 1499.8685 08:39:28.37 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.307 34.369 1499.8682 08:39:28.48 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.308 34.369 1499.8689 08:39:28.60 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.307 34.369 1499.8683 08:39:28.71 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.318 34.380 1499.8798 08:39:28.82 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.316 34.378 1499.8782 08:39:28.93 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.315 34.377 1499.8767 08:39:29.07 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.315 34.377 1499.8772 08:39:29.18 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.314 34.376 1499.8765 08:39:29.29 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.313 34.375 1499.8745 08:39:29.40 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.312 34.374 1499.8735 08:39:29.52 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.311 34.374 1499.8726 08:39:29.63 2015-10-28T07:39:23.128Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.311 34.373 1499.8718 08:39:29.74 2015-10-28T07:39:23.591Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.316 34.377 1499.8782 08:39:29.85 2015-10-28T07:39:23.591Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.316 34.377 1499.8785 08:39:29.96 2015-10-28T07:39:23.592Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.315 34.376 1499.8779 08:39:30.11 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.318 34.380 1499.8820 08:39:30.22 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.319 34.380 1499.8822 08:39:30.38 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.319 34.380 1499.8816 08:39:30.49 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.318 34.380 1499.8815 08:39:30.61 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.318 34.379 1499.8800 08:39:30.72 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.318 34.379 1499.8794 08:39:30.83 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.318 34.379 1499.8799 08:39:30.95 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.318 34.380 1499.8806 08:39:31.08 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.318 34.379 1499.8811 08:39:31.19 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.317 34.379 1499.8795 08:39:31.31 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.316 34.378 1499.8790 08:39:31.42 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.316 34.377 1499.8783 08:39:31.53 2015-10-28T07:39:25.137Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.316 34.377 1499.8773 08:39:31.64 2015-10-28T07:39:27.159Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.315 34.377 1499.8763 08:39:31.76 2015-10-28T07:39:27.159Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.315 34.377 1499.8763 08:39:31.92 2015-10-28T07:39:27.159Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.315 34.377 1499.8748 08:39:32.05 2015-10-28T07:39:27.159Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.314 34.376 1499.8744 08:39:32.16 2015-10-28T07:39:27.159Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.313 34.375 1499.8744 08:39:32.27 2015-10-28T07:39:27.159Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.313 34.375 1499.8738 08:39:32.38 2015-10-28T07:39:27.159Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.313 34.374 1499.8740 08:39:32.50 2015-10-28T07:39:27.159Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.312 34.374 1499.8741 08:39:32.61 2015-10-28T07:39:27.159Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.312 34.373 1499.8737 08:39:32.74 2015-10-28T07:39:27.160Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.312 34.373 1499.8741 08:39:32.85 2015-10-28T07:39:27.160Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.312 34.373 1499.8749 08:39:32.97 2015-10-28T07:39:27.160Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.313 34.374 1499.8762 08:39:33.10 2015-10-28T07:39:27.160Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.314 34.375 1499.8770 08:39:33.21 2015-10-28T07:39:27.160Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.315 34.376 1499.8779 08:39:33.32 2015-10-28T07:39:27.160Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.316 34.377 1499.8794 08:39:33.43 2015-10-28T07:39:27.160Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.318 34.378 1499.8810 08:39:33.55 2015-10-28T07:39:27.160Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.318 34.379 1499.8820 08:39:33.66 2015-10-28T07:39:27.160Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.318 34.378 1499.8820 08:39:33.77 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.318 34.378 1499.8812 08:39:33.88 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.317 34.377 1499.8807 08:39:34.02 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.316 34.376 1499.8805 08:39:34.13 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.316 34.376 1499.8800 08:39:34.24 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.315 34.375 1499.8795 08:39:34.35 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.310 34.370 1499.8732 08:39:34.46 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.312 34.372 1499.8752 08:39:34.58 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.313 34.374 1499.8760 08:39:34.69 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.315 34.375 1499.8776 08:39:34.80 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.317 34.377 1499.8795 08:39:34.91 2015-10-28T07:39:28.522Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.316 34.376 1499.8792 08:39:35.05 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.315 34.375 1499.8789 08:39:35.16 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.315 34.375 1499.8782 08:39:35.29 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.314 34.374 1499.8772 08:39:35.40 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.313 34.373 1499.8771 08:39:35.51 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.312 34.372 1499.8766 08:39:35.62 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.310 34.370 1499.8746 08:39:35.74 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.309 34.369 1499.8735 08:39:35.85 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.309 34.369 1499.8739 08:39:35.96 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.309 34.369 1499.8740 08:39:36.09 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.315 34.374 1499.8816 08:39:36.21 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.315 34.374 1499.8834 08:39:36.32 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.316 34.374 1499.8845 08:39:36.43 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.316 34.374 1499.8849 08:39:36.54 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.22 12.999 40.315 34.374 1499.8851 08:39:36.65 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.23 12.999 40.315 34.374 1499.8854 08:39:36.77 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.315 34.373 1499.8842 08:39:36.88 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.315 34.373 1499.8832 08:39:37.01 2015-10-28T07:39:30.495Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.314 34.373 1499.8828 08:39:37.12 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.314 34.373 1499.8820 08:39:37.23 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.318 34.377 1499.8868 08:39:37.44 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.319 34.378 1499.8876 08:39:37.55 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.319 34.379 1499.8882 08:39:37.66 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.320 34.379 1499.8881 08:39:37.77 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.321 34.380 1499.8888 08:39:37.90 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.322 34.381 1499.8898 08:39:38.03 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.322 34.382 1499.8900 08:39:38.15 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.323 34.383 1499.8909 08:39:38.26 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.312 34.372 1499.8783 08:39:38.37 2015-10-28T07:39:31.972Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.312 34.372 1499.8802 08:39:38.48 2015-10-28T07:39:32.347Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.314 34.374 1499.8818 08:39:38.59 2015-10-28T07:39:32.347Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.317 34.376 1499.8846 08:39:38.74 2015-10-28T07:39:32.347Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.316 34.376 1499.8840 08:39:38.85 2015-10-28T07:39:32.737Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.316 34.376 1499.8840 08:39:38.96 2015-10-28T07:39:32.737Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.316 34.376 1499.8827 08:39:39.14 2015-10-28T07:39:32.737Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.315 34.375 1499.8813 08:39:39.25 2015-10-28T07:39:34.751Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.315 34.375 1499.8806 08:39:39.36 2015-10-28T07:39:34.751Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.315 34.375 1499.8813 08:39:39.52 2015-10-28T07:39:34.751Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.315 34.375 1499.8809 08:39:39.63 2015-10-28T07:39:34.751Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.322 34.382 1499.8898 08:39:39.75 2015-10-28T07:39:34.751Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.323 34.383 1499.8900 08:39:39.86 2015-10-28T07:39:34.751Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.322 34.382 1499.8893 08:39:39.97 2015-10-28T07:39:34.751Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.323 34.383 1499.8890 08:39:40.10 2015-10-28T07:39:34.751Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.323 34.383 1499.8888 08:39:40.21 2015-10-28T07:39:34.751Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.323 34.384 1499.8888 08:39:40.33 2015-10-28T07:39:34.752Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.322 34.383 1499.8871 08:39:40.44 2015-10-28T07:39:34.752Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.321 34.382 1499.8850 08:39:40.57 2015-10-28T07:39:34.752Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.320 34.381 1499.8835 08:39:40.68 2015-10-28T07:39:34.752Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.315 34.376 1499.8777 08:39:40.80 2015-10-28T07:39:34.752Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.311 34.372 1499.8734 08:39:40.91 2015-10-28T07:39:34.752Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.311 34.372 1499.8739 08:39:41.04 2015-10-28T07:39:34.752Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.311 34.371 1499.8744 08:39:41.15 2015-10-28T07:39:34.752Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.310 34.371 1499.8748 08:39:41.26 2015-10-28T07:39:34.752Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.311 34.371 1499.8750 08:39:41.37 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.310 34.371 1499.8744 08:39:41.49 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.310 34.371 1499.8745 08:39:41.60 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.310 34.371 1499.8739 08:39:41.71 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.309 34.370 1499.8724 08:39:41.83 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.308 34.369 1499.8713 08:39:41.94 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.306 34.367 1499.8691 08:39:42.07 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.307 34.368 1499.8705 08:39:42.18 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.308 34.368 1499.8711 08:39:42.29 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.308 34.368 1499.8712 08:39:42.40 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.308 34.368 1499.8704 08:39:42.52 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.308 34.368 1499.8698 08:39:42.63 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.308 34.369 1499.8690 08:39:42.74 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.308 34.369 1499.8685 08:39:42.85 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.311 34.372 1499.8712 08:39:42.97 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.311 34.373 1499.8718 08:39:43.11 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.312 34.374 1499.8730 08:39:43.23 2015-10-28T07:39:36.722Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.313 34.373 1499.8784 08:39:43.34 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.314 34.373 1499.8806 08:39:43.45 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.315 34.374 1499.8815 08:39:43.56 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.315 34.374 1499.8823 08:39:43.67 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.10 12.999 40.316 34.374 1499.8838 08:39:43.78 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.316 34.375 1499.8837 08:39:43.90 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.317 34.375 1499.8840 08:39:44.03 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.11 12.999 40.317 34.376 1499.8855 08:39:44.14 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.318 34.376 1499.8860 08:39:44.25 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.318 34.377 1499.8862 08:39:44.36 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.313 34.372 1499.8795 08:39:44.48 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.14 12.998 40.313 34.372 1499.8794 08:39:44.58 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.314 34.373 1499.8801 08:39:44.69 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.315 34.374 1499.8801 08:39:44.81 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.316 34.375 1499.8809 08:39:44.92 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.317 34.376 1499.8817 08:39:45.05 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.314 34.374 1499.8787 08:39:45.16 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.313 34.373 1499.8782 08:39:45.28 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.315 34.375 1499.8784 08:39:45.39 2015-10-28T07:39:38.867Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.315 34.375 1499.8793 08:39:45.50 2015-10-28T07:39:39.117Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.315 34.375 1499.8790 08:39:45.62 2015-10-28T07:39:39.502Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.314 34.375 1499.8794 08:39:45.74 2015-10-28T07:39:39.502Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.314 34.375 1499.8789 08:39:45.89 2015-10-28T07:39:39.502Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.316 34.377 1499.8811 08:39:46.03 2015-10-28T07:39:39.947Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.316 34.376 1499.8816 08:39:46.14 2015-10-28T07:39:39.947Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.316 34.377 1499.8812 08:39:46.34 2015-10-28T07:39:39.947Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.316 34.377 1499.8809 08:39:46.46 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.316 34.376 1499.8813 08:39:46.57 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.315 34.376 1499.8811 08:39:46.73 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.314 34.375 1499.8800 08:39:46.84 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.314 34.375 1499.8794 08:39:46.95 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.320 34.381 1499.8860 08:39:47.09 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.321 34.382 1499.8868 08:39:47.20 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.323 34.383 1499.8889 08:39:47.30 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.323 34.383 1499.8893 08:39:47.42 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.323 34.383 1499.8890 08:39:47.53 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.322 34.382 1499.8885 08:39:47.64 2015-10-28T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.311 34.372 1499.8757 08:39:47.75 2015-10-28T07:39:42.354Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.310 34.371 1499.8748 08:39:47.87 2015-10-28T07:39:42.354Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.309 34.370 1499.8744 08:39:48.04 2015-10-28T07:39:42.354Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.310 34.371 1499.8760 08:39:48.16 2015-10-28T07:39:42.354Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.311 34.371 1499.8776 08:39:48.27 2015-10-28T07:39:42.354Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.311 34.372 1499.8788 08:39:48.40 2015-10-28T07:39:42.354Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.312 34.372 1499.8787 08:39:48.52 2015-10-28T07:39:42.354Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.312 34.372 1499.8794 08:39:48.63 2015-10-28T07:39:42.354Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.312 34.372 1499.8793 08:39:48.74 2015-10-28T07:39:42.354Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.312 34.372 1499.8790 08:39:48.86 2015-10-28T07:39:42.742Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.312 34.371 1499.8792 08:39:48.97 2015-10-28T07:39:42.742Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.311 34.371 1499.8788 08:39:49.14 2015-10-28T07:39:42.742Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.316 34.375 1499.8842 08:39:49.26 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.314 34.373 1499.8812 08:39:49.37 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.313 34.373 1499.8801 08:39:49.53 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.313 34.373 1499.8800 08:39:49.64 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.313 34.373 1499.8788 08:39:49.76 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.312 34.373 1499.8768 08:39:49.87 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.315 34.376 1499.8794 08:39:50.00 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.316 34.376 1499.8796 08:39:50.12 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.317 34.377 1499.8809 08:39:50.23 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.317 34.377 1499.8820 08:39:50.34 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.317 34.377 1499.8812 08:39:50.45 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.316 34.376 1499.8804 08:39:50.57 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.316 34.376 1499.8794 08:39:50.68 2015-10-28T07:39:44.283Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.316 34.376 1499.8779 08:39:50.79 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.316 34.377 1499.8773 08:39:50.90 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.08 12.995 40.316 34.377 1499.8768 08:39:51.05 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.317 34.378 1499.8771 08:39:51.16 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.318 34.380 1499.8779 08:39:51.27 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.318 34.380 1499.8781 08:39:51.39 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.313 34.374 1499.8716 08:39:51.50 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.312 34.374 1499.8722 08:39:51.61 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.313 34.374 1499.8730 08:39:51.72 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.996 40.313 34.374 1499.8732 08:39:51.83 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.312 34.374 1499.8717 08:39:51.94 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.311 34.373 1499.8705 08:39:52.07 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.311 34.372 1499.8691 08:39:52.18 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.07 12.995 40.309 34.371 1499.8669 08:39:52.30 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.311 34.373 1499.8701 08:39:52.41 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.311 34.373 1499.8718 08:39:52.52 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.311 34.372 1499.8715 08:39:52.63 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.310 34.371 1499.8715 08:39:52.75 2015-10-28T07:39:46.246Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.310 34.372 1499.8710 08:39:52.86 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.310 34.372 1499.8711 08:39:52.97 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.311 34.372 1499.8721 08:39:53.10 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.312 34.373 1499.8726 08:39:53.21 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.311 34.373 1499.8716 08:39:53.32 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.314 34.375 1499.8741 08:39:53.44 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.311 34.373 1499.8715 08:39:53.57 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.311 34.373 1499.8723 08:39:53.68 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.310 34.372 1499.8718 08:39:53.79 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.309 34.371 1499.8710 08:39:53.90 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.308 34.370 1499.8705 08:39:54.04 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.307 34.369 1499.8700 08:39:54.15 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.307 34.368 1499.8698 08:39:54.26 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.307 34.368 1499.8694 08:39:54.37 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.308 34.369 1499.8712 08:39:54.48 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.308 34.369 1499.8717 08:39:54.60 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.308 34.369 1499.8721 08:39:54.71 2015-10-28T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.308 34.369 1499.8723 08:39:54.82 2015-10-28T07:39:48.427Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.314 34.375 1499.8804 08:39:54.93 2015-10-28T07:39:49.268Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.315 34.375 1499.8818 08:39:55.06 2015-10-28T07:39:49.268Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.315 34.375 1499.8828 08:39:55.21 2015-10-28T07:39:49.268Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.315 34.375 1499.8821 08:39:55.32 2015-10-28T07:39:49.268Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.315 34.375 1499.8815 08:39:55.44 2015-10-28T07:39:49.268Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.315 34.375 1499.8817 08:39:55.55 2015-10-28T07:39:49.268Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.315 34.375 1499.8831 08:39:55.66 2015-10-28T07:39:49.268Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.316 34.375 1499.8833 08:39:55.77 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.315 34.375 1499.8832 08:39:55.89 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.308 34.368 1499.8744 08:39:56.07 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.308 34.368 1499.8746 08:39:56.20 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.308 34.368 1499.8743 08:39:56.31 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.308 34.369 1499.8738 08:39:56.42 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.308 34.369 1499.8730 08:39:56.53 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.308 34.369 1499.8721 08:39:56.64 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.308 34.370 1499.8727 08:39:56.75 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.309 34.370 1499.8735 08:39:56.87 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.311 34.372 1499.8751 08:39:57.00 2015-10-28T07:39:50.593Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.312 34.374 1499.8768 08:39:57.11 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.317 34.378 1499.8809 08:39:57.22 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.316 34.377 1499.8802 08:39:57.38 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.315 34.377 1499.8774 08:39:57.49 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.313 34.375 1499.8738 08:39:57.61 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.21 12.994 40.314 34.376 1499.8740 08:39:57.72 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.311 34.374 1499.8724 08:39:57.83 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.311 34.373 1499.8721 08:39:57.94 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.310 34.372 1499.8724 08:39:58.08 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.313 34.375 1499.8754 08:39:58.19 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.313 34.374 1499.8752 08:39:58.30 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.312 34.373 1499.8741 08:39:58.41 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.311 34.372 1499.8732 08:39:58.53 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.310 34.371 1499.8724 08:39:58.64 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.310 34.371 1499.8726 08:39:58.77 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.309 34.370 1499.8728 08:39:58.88 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.310 34.371 1499.8730 08:39:59.01 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.309 34.370 1499.8726 08:39:59.12 2015-10-28T07:39:52.611Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.310 34.370 1499.8734 08:39:59.24 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.310 34.370 1499.8741 08:39:59.35 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.310 34.370 1499.8751 08:39:59.46 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.311 34.371 1499.8756 08:39:59.57 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.312 34.373 1499.8759 08:39:59.68 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.314 34.374 1499.8777 08:39:59.80 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.315 34.375 1499.8783 08:39:59.91 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.317 34.378 1499.8800 08:40:00.04 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.310 34.371 1499.8716 08:40:00.15 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.310 34.370 1499.8710 08:40:00.27 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.08 12.996 40.310 34.370 1499.8710 08:40:00.38 2015-10-28T07:39:53.973Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.310 34.371 1499.8706 08:40:00.49 2015-10-28T07:39:54.588Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.310 34.371 1499.8708 08:40:00.60 2015-10-28T07:39:54.588Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.310 34.371 1499.8721 08:40:00.76 2015-10-28T07:39:54.588Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.311 34.372 1499.8722 08:40:00.87 2015-10-28T07:39:54.588Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.311 34.372 1499.8724 08:40:01.00 2015-10-28T07:39:54.588Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.313 34.374 1499.8745 08:40:01.11 2015-10-28T07:39:55.838Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.313 34.375 1499.8744 08:40:01.22 2015-10-28T07:39:55.838Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.314 34.375 1499.8755 08:40:01.44 2015-10-28T07:39:55.838Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.314 34.374 1499.8765 08:40:01.55 2015-10-28T07:39:55.838Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.313 34.373 1499.8765 08:40:01.66 2015-10-28T07:39:55.838Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.312 34.372 1499.8760 08:40:01.77 2015-10-28T07:39:55.838Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.312 34.372 1499.8767 08:40:01.89 2015-10-28T07:39:55.838Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.312 34.371 1499.8763 08:40:02.02 2015-10-28T07:39:55.838Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.312 34.372 1499.8767 08:40:02.13 2015-10-28T07:39:55.838Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.313 34.372 1499.8773 08:40:02.24 2015-10-28T07:39:55.838Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.313 34.372 1499.8783 08:40:02.35 2015-10-28T07:39:56.498Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.312 34.372 1499.8781 08:40:02.46 2015-10-28T07:39:56.498Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.312 34.371 1499.8778 08:40:02.67 2015-10-28T07:39:56.498Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.312 34.371 1499.8779 08:40:02.78 2015-10-28T07:39:56.498Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.312 34.371 1499.8788 08:40:02.89 2015-10-28T07:39:56.498Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.312 34.371 1499.8788 08:40:03.02 2015-10-28T07:39:56.773Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.311 34.370 1499.8781 08:40:03.13 2015-10-28T07:39:56.773Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.310 34.370 1499.8768 08:40:03.29 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.311 34.370 1499.8770 08:40:03.40 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.312 34.371 1499.8777 08:40:03.56 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.313 34.372 1499.8789 08:40:03.67 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.312 34.372 1499.8779 08:40:03.78 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.313 34.372 1499.8785 08:40:03.90 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.305 34.366 1499.8708 08:40:04.03 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.305 34.365 1499.8704 08:40:04.15 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.304 34.365 1499.8699 08:40:04.27 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.306 34.366 1499.8710 08:40:04.38 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.307 34.367 1499.8719 08:40:04.49 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.308 34.368 1499.8723 08:40:04.60 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.308 34.369 1499.8726 08:40:04.71 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.308 34.369 1499.8722 08:40:04.82 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.308 34.369 1499.8722 08:40:04.93 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.312 34.373 1499.8761 08:40:05.06 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.311 34.372 1499.8760 08:40:05.17 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.312 34.372 1499.8763 08:40:05.28 2015-10-28T07:39:58.771Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.311 34.372 1499.8765 08:40:05.39 2015-10-28T07:39:59.223Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.312 34.373 1499.8776 08:40:05.51 2015-10-28T07:39:59.223Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.313 34.374 1499.8781 08:40:05.62 2015-10-28T07:39:59.223Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.314 34.374 1499.8794 08:40:05.73