2015-10-28T07:38:00.598Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.314 34.374 1499.8792 08:38:05.17 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.311 34.371 1499.8755 08:38:05.28 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.312 34.372 1499.8761 08:38:05.39 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.313 34.373 1499.8771 08:38:05.50 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.313 34.374 1499.8770 08:38:05.62 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.314 34.374 1499.8774 08:38:05.73 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.313 34.374 1499.8771 08:38:05.84 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.313 34.374 1499.8760 08:38:05.96 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.316 34.376 1499.8793 08:38:06.09 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.316 34.376 1499.8799 08:38:06.20 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.321 34.381 1499.8856 08:38:06.31 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.322 34.382 1499.8870 08:38:06.42 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.322 34.382 1499.8878 08:38:06.53 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.322 34.382 1499.8879 08:38:06.65 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.316 34.375 1499.8813 08:38:06.76 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.315 34.374 1499.8806 08:38:06.87 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.313 34.373 1499.8798 08:38:07.00 2015-10-28T07:38:00.599Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.312 34.372 1499.8781 08:38:07.11 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.311 34.371 1499.8773 08:38:07.22 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.316 34.375 1499.8832 08:38:07.38 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.317 34.376 1499.8842 08:38:07.51 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.317 34.376 1499.8845 08:38:07.63 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.318 34.377 1499.8854 08:38:07.74 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.314 34.374 1499.8816 08:38:07.85 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.313 34.373 1499.8800 08:38:07.96 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.315 34.374 1499.8813 08:38:08.09 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.315 34.374 1499.8821 08:38:08.20 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.315 34.375 1499.8812 08:38:08.32 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.314 34.374 1499.8802 08:38:08.43 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.313 34.373 1499.8783 08:38:08.54 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.309 34.369 1499.8733 08:38:08.65 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.308 34.368 1499.8723 08:38:08.77 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.312 34.373 1499.8777 08:38:08.88 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.313 34.374 1499.8784 08:38:09.01 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.314 34.375 1499.8790 08:38:09.12 2015-10-28T07:38:02.614Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.314 34.375 1499.8789 08:38:09.23 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.307 34.369 1499.8707 08:38:09.35 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.307 34.369 1499.8699 08:38:09.46 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.307 34.369 1499.8699 08:38:09.57 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.307 34.369 1499.8698 08:38:09.68 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.307 34.369 1499.8698 08:38:09.79 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.308 34.370 1499.8702 08:38:09.91 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.308 34.370 1499.8707 08:38:10.06 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.307 34.369 1499.8702 08:38:10.17 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.308 34.369 1499.8716 08:38:10.28 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.370 1499.8723 08:38:10.39 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.309 34.370 1499.8724 08:38:10.51 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.309 34.370 1499.8724 08:38:10.62 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.309 34.370 1499.8729 08:38:10.73 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.309 34.370 1499.8723 08:38:10.84 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.370 1499.8724 08:38:10.95 2015-10-28T07:38:04.574Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.313 34.374 1499.8776 08:38:11.09 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.313 34.374 1499.8773 08:38:11.20 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.312 34.373 1499.8759 08:38:11.36 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.312 34.373 1499.8761 08:38:11.47 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.312 34.373 1499.8761 08:38:11.58 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.313 34.374 1499.8771 08:38:11.69 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.313 34.374 1499.8774 08:38:11.80 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.314 34.375 1499.8772 08:38:11.92 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.313 34.375 1499.8763 08:38:12.05 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.314 34.375 1499.8762 08:38:12.16 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.314 34.375 1499.8779 08:38:12.27 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.315 34.376 1499.8794 08:38:12.39 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.315 34.376 1499.8794 08:38:12.50 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.316 34.377 1499.8807 08:38:12.62 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.317 34.377 1499.8810 08:38:12.74 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.317 34.378 1499.8828 08:38:12.85 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.319 34.379 1499.8845 08:38:12.96 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.320 34.380 1499.8864 08:38:13.09 2015-10-28T07:38:06.585Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.320 34.380 1499.8871 08:38:13.21 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.320 34.380 1499.8878 08:38:13.32 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.313 34.372 1499.8789 08:38:13.43 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.311 34.371 1499.8773 08:38:13.54 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.309 34.369 1499.8752 08:38:13.65 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.303 34.363 1499.8694 08:38:13.77 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.303 34.362 1499.8698 08:38:13.88 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.307 34.367 1499.8741 08:38:14.01 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.307 34.367 1499.8744 08:38:14.12 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.308 34.367 1499.8754 08:38:14.24 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.308 34.368 1499.8756 08:38:14.35 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.309 34.369 1499.8774 08:38:14.46 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.310 34.369 1499.8789 08:38:14.57 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.312 34.371 1499.8798 08:38:14.69 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.315 34.374 1499.8829 08:38:14.80 2015-10-28T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.315 34.374 1499.8833 08:38:14.91 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.316 34.375 1499.8843 08:38:15.04 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.316 34.375 1499.8848 08:38:15.17 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.316 34.375 1499.8843 08:38:15.29 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.316 34.375 1499.8844 08:38:15.40 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.316 34.375 1499.8848 08:38:15.51 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.316 34.374 1499.8843 08:38:15.62 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.316 34.375 1499.8849 08:38:15.74 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.317 34.375 1499.8857 08:38:15.85 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.317 34.376 1499.8855 08:38:15.96 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.317 34.375 1499.8855 08:38:16.09 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.317 34.376 1499.8849 08:38:16.20 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.315 34.374 1499.8815 08:38:16.32 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.306 34.365 1499.8702 08:38:16.44 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.309 34.369 1499.8738 08:38:16.55 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.311 34.370 1499.8760 08:38:16.67 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.311 34.371 1499.8770 08:38:16.78 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.312 34.372 1499.8773 08:38:16.89 2015-10-28T07:38:10.398Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.312 34.373 1499.8777 08:38:17.02 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.313 34.373 1499.8784 08:38:17.14 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.314 34.374 1499.8779 08:38:17.25 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.314 34.375 1499.8782 08:38:17.36 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.314 34.374 1499.8767 08:38:17.47 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.313 34.374 1499.8761 08:38:17.58 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.313 34.374 1499.8754 08:38:17.71 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.312 34.373 1499.8745 08:38:17.83 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.312 34.373 1499.8738 08:38:17.94 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.311 34.372 1499.8744 08:38:18.07 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.311 34.371 1499.8741 08:38:18.18 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.314 34.375 1499.8777 08:38:18.30 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.315 34.375 1499.8787 08:38:18.41 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.315 34.376 1499.8790 08:38:18.52 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.316 34.376 1499.8789 08:38:18.64 2015-10-28T07:38:12.244Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.316 34.376 1499.8793 08:38:18.75 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.316 34.376 1499.8793 08:38:18.86 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.315 34.376 1499.8795 08:38:19.08 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.18 12.993 40.315 34.379 1499.8721 08:38:19.19 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.18 12.993 40.315 34.378 1499.8710 08:38:19.31 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.19 12.993 40.314 34.378 1499.8715 08:38:19.42 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.16 12.994 40.314 34.377 1499.8718 08:38:19.53 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.16 12.994 40.309 34.371 1499.8666 08:38:19.65 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.308 34.371 1499.8679 08:38:19.76 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.308 34.370 1499.8691 08:38:19.87 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.308 34.370 1499.8696 08:38:20.00 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.309 34.370 1499.8705 08:38:20.12 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.309 34.370 1499.8711 08:38:20.23 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.309 34.369 1499.8723 08:38:20.36 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.308 34.369 1499.8730 08:38:20.47 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.309 34.369 1499.8744 08:38:20.58 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.310 34.370 1499.8759 08:38:20.70 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.310 34.370 1499.8762 08:38:20.81 2015-10-28T07:38:14.312Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.311 34.371 1499.8768 08:38:20.92 2015-10-28T07:38:16.274Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.311 34.371 1499.8766 08:38:21.05 2015-10-28T07:38:16.274Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.312 34.371 1499.8778 08:38:21.16 2015-10-28T07:38:16.274Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.312 34.372 1499.8788 08:38:21.27 2015-10-28T07:38:16.274Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.313 34.372 1499.8806 08:38:21.39 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.314 34.373 1499.8821 08:38:21.50 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.315 34.374 1499.8832 08:38:21.61 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.315 34.374 1499.8838 08:38:21.72 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.316 34.375 1499.8845 08:38:21.83 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.315 34.374 1499.8844 08:38:21.95 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.315 34.374 1499.8824 08:38:22.08 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.314 34.374 1499.8812 08:38:22.19 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.314 34.374 1499.8801 08:38:22.30 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.314 34.373 1499.8802 08:38:22.41 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.313 34.373 1499.8801 08:38:22.53 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.314 34.373 1499.8811 08:38:22.64 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.314 34.373 1499.8813 08:38:22.75 2015-10-28T07:38:16.275Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.314 34.373 1499.8816 08:38:22.88 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.314 34.373 1499.8824 08:38:23.01 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.314 34.373 1499.8827 08:38:23.12 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.313 34.372 1499.8822 08:38:23.23 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.313 34.371 1499.8816 08:38:23.35 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.313 34.371 1499.8815 08:38:23.46 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.312 34.371 1499.8820 08:38:23.57 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.313 34.372 1499.8818 08:38:23.69 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.313 34.372 1499.8821 08:38:23.80 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.313 34.372 1499.8820 08:38:23.91 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.314 34.372 1499.8821 08:38:24.04 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.314 34.373 1499.8818 08:38:24.15 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.313 34.372 1499.8821 08:38:24.27 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.313 34.372 1499.8824 08:38:24.38 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.314 34.372 1499.8829 08:38:24.49 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.314 34.372 1499.8827 08:38:24.60 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.314 34.373 1499.8831 08:38:24.72 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.314 34.373 1499.8823 08:38:24.83 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.313 34.373 1499.8816 08:38:24.94 2015-10-28T07:38:18.446Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.313 34.372 1499.8813 08:38:25.07 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.313 34.372 1499.8804 08:38:25.18 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.312 34.371 1499.8807 08:38:25.30 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.312 34.371 1499.8813 08:38:25.42 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.23 12.999 40.312 34.370 1499.8812 08:38:25.54 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.312 34.370 1499.8824 08:38:25.65 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.311 34.369 1499.8820 08:38:25.76 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.311 34.369 1499.8817 08:38:25.87 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.29 12.999 40.310 34.369 1499.8809 08:38:26.00 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.310 34.368 1499.8796 08:38:26.12 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.309 34.368 1499.8792 08:38:26.23 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.309 34.368 1499.8774 08:38:26.34 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.309 34.368 1499.8770 08:38:26.45 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.308 34.367 1499.8756 08:38:26.56 2015-10-28T07:38:20.169Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.308 34.367 1499.8749 08:38:26.68 2015-10-28T07:38:20.559Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.308 34.367 1499.8744 08:38:26.79 2015-10-28T07:38:20.559Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.308 34.368 1499.8743 08:38:26.94 2015-10-28T07:38:20.559Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.308 34.368 1499.8739 08:38:27.08 2015-10-28T07:38:21.289Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.307 34.367 1499.8727 08:38:27.19 2015-10-28T07:38:21.289Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.307 34.367 1499.8723 08:38:27.34 2015-10-28T07:38:21.289Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.307 34.367 1499.8711 08:38:27.45 2015-10-28T07:38:21.289Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.307 34.368 1499.8710 08:38:27.57 2015-10-28T07:38:21.289Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.307 34.368 1499.8715 08:38:27.68 2015-10-28T07:38:21.289Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.307 34.368 1499.8705 08:38:27.79 2015-10-28T07:38:21.994Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.307 34.368 1499.8696 08:38:27.90 2015-10-28T07:38:21.994Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.307 34.368 1499.8690 08:38:28.06 2015-10-28T07:38:21.994Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.307 34.368 1499.8690 08:38:28.17 2015-10-28T07:38:21.994Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.306 34.368 1499.8683 08:38:28.28 2015-10-28T07:38:21.994Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.311 34.372 1499.8730 08:38:28.39 2015-10-28T07:38:21.994Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.311 34.372 1499.8739 08:38:28.50 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.312 34.372 1499.8745 08:38:28.61 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.313 34.374 1499.8754 08:38:28.76 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.313 34.374 1499.8770 08:38:28.87 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.314 34.374 1499.8778 08:38:29.01 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.315 34.375 1499.8792 08:38:29.12 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.316 34.376 1499.8816 08:38:29.23 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.316 34.376 1499.8820 08:38:29.34 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.316 34.376 1499.8821 08:38:29.45 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.317 34.376 1499.8834 08:38:29.57 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.317 34.376 1499.8837 08:38:29.68 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.317 34.376 1499.8835 08:38:29.79 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.311 34.371 1499.8777 08:38:29.90 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.311 34.370 1499.8767 08:38:30.04 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.309 34.368 1499.8754 08:38:30.15 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.09 12.998 40.309 34.368 1499.8757 08:38:30.26 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.12 12.999 40.310 34.368 1499.8770 08:38:30.37 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.12 12.999 40.310 34.368 1499.8776 08:38:30.48 2015-10-28T07:38:23.997Z|I-OCEAN7-304-XXXX| 27.13 12.999 40.310 34.368 1499.8772 08:38:30.61 2015-10-28T07:38:26.172Z|I-OCEAN7-304-XXXX| 27.13 12.998 40.309 34.368 1499.8763 08:38:30.72 2015-10-28T07:38:26.172Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.312 34.371 1499.8792 08:38:30.84 2015-10-28T07:38:26.172Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.312 34.371 1499.8794 08:38:30.95 2015-10-28T07:38:26.172Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.312 34.371 1499.8794 08:38:31.08 2015-10-28T07:38:26.172Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.313 34.372 1499.8806 08:38:31.19 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.314 34.373 1499.8804 08:38:31.30 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.313 34.373 1499.8804 08:38:31.41 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.313 34.372 1499.8799 08:38:31.53 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.16 12.998 40.313 34.372 1499.8806 08:38:31.64 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.314 34.373 1499.8813 08:38:31.75 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.315 34.374 1499.8818 08:38:31.86 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.315 34.374 1499.8822 08:38:31.97 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.316 34.375 1499.8828 08:38:32.11 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.317 34.376 1499.8832 08:38:32.22 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.317 34.376 1499.8823 08:38:32.33 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.317 34.377 1499.8838 08:38:32.44 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.317 34.376 1499.8829 08:38:32.56 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.316 34.376 1499.8813 08:38:32.67 2015-10-28T07:38:26.173Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.316 34.376 1499.8822 08:38:32.78 2015-10-28T07:38:28.133Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.316 34.376 1499.8827 08:38:32.90 2015-10-28T07:38:28.133Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.317 34.377 1499.8838 08:38:33.03 2015-10-28T07:38:28.133Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.318 34.377 1499.8844 08:38:33.16 2015-10-28T07:38:28.133Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.318 34.378 1499.8845 08:38:33.27 2015-10-28T07:38:28.133Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.319 34.378 1499.8856 08:38:33.38 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.320 34.379 1499.8875 08:38:33.49 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.321 34.380 1499.8892 08:38:33.61 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.321 34.380 1499.8896 08:38:33.72 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.318 34.377 1499.8865 08:38:33.83 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.316 34.375 1499.8857 08:38:33.94 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.316 34.375 1499.8853 08:38:34.07 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.315 34.374 1499.8846 08:38:34.18 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.314 34.374 1499.8838 08:38:34.30 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.313 34.372 1499.8831 08:38:34.41 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.312 34.371 1499.8815 08:38:34.52 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.311 34.370 1499.8811 08:38:34.63 2015-10-28T07:38:28.134Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.311 34.371 1499.8802 08:38:34.74 2015-10-28T07:38:28.929Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.312 34.371 1499.8804 08:38:34.86 2015-10-28T07:38:28.929Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.312 34.371 1499.8802 08:38:34.97 2015-10-28T07:38:28.929Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.312 34.372 1499.8805 08:38:35.10 2015-10-28T07:38:28.929Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.313 34.372 1499.8807 08:38:35.21 2015-10-28T07:38:28.929Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.314 34.374 1499.8810 08:38:35.33 2015-10-28T07:38:28.929Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.315 34.375 1499.8820 08:38:35.44 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.314 34.375 1499.8809 08:38:35.55 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.314 34.374 1499.8788 08:38:35.68 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.313 34.374 1499.8784 08:38:35.80 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.314 34.374 1499.8787 08:38:35.91 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.313 34.374 1499.8774 08:38:36.04 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.312 34.373 1499.8761 08:38:36.15 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.314 34.375 1499.8781 08:38:36.27 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.315 34.375 1499.8787 08:38:36.38 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.315 34.376 1499.8802 08:38:36.49 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.316 34.376 1499.8804 08:38:36.60 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.316 34.377 1499.8812 08:38:36.71 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.317 34.377 1499.8822 08:38:36.83 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.308 34.369 1499.8733 08:38:36.94 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.307 34.367 1499.8711 08:38:37.07 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.308 34.368 1499.8723 08:38:37.18 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.310 34.370 1499.8740 08:38:37.29 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.311 34.371 1499.8752 08:38:37.41 2015-10-28T07:38:30.903Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.312 34.373 1499.8767 08:38:37.52 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.312 34.372 1499.8763 08:38:37.63 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.311 34.371 1499.8757 08:38:37.74 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.311 34.371 1499.8759 08:38:37.86 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.311 34.371 1499.8755 08:38:37.97 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.311 34.371 1499.8750 08:38:38.10 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.310 34.370 1499.8739 08:38:38.23 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.309 34.368 1499.8728 08:38:38.34 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.308 34.367 1499.8719 08:38:38.45 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.311 34.371 1499.8751 08:38:38.57 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.04 12.997 40.311 34.371 1499.8746 08:38:38.68 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.310 34.370 1499.8744 08:38:38.79 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.06 12.998 40.314 34.373 1499.8783 08:38:38.90 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.10 12.998 40.314 34.373 1499.8800 08:38:39.04 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.315 34.374 1499.8807 08:38:39.15 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.07 12.998 40.316 34.375 1499.8826 08:38:39.26 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.11 12.998 40.318 34.377 1499.8845 08:38:39.37 2015-10-28T07:38:32.868Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.318 34.377 1499.8837 08:38:39.48 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.08 12.998 40.318 34.377 1499.8839 08:38:39.59 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.05 12.998 40.317 34.376 1499.8829 08:38:39.75 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.316 34.376 1499.8815 08:38:39.86 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.08 12.997 40.315 34.375 1499.8796 08:38:39.97 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.314 34.374 1499.8784 08:38:40.10 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.312 34.372 1499.8768 08:38:40.22 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.312 34.372 1499.8771 08:38:40.33 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.10 12.997 40.312 34.372 1499.8766 08:38:40.44 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.313 34.373 1499.8771 08:38:40.55 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.313 34.373 1499.8768 08:38:40.66 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.312 34.373 1499.8765 08:38:40.79 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.312 34.373 1499.8752 08:38:40.90 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.312 34.373 1499.8748 08:38:41.04 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.312 34.372 1499.8763 08:38:41.15 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.313 34.373 1499.8765 08:38:41.26 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.313 34.373 1499.8773 08:38:41.37 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.314 34.374 1499.8790 08:38:41.49 2015-10-28T07:38:34.981Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.316 34.376 1499.8813 08:38:41.59 2015-10-28T07:38:36.235Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.317 34.377 1499.8833 08:38:41.71 2015-10-28T07:38:36.235Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.318 34.378 1499.8837 08:38:41.82 2015-10-28T07:38:36.235Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.318 34.378 1499.8845 08:38:41.93 2015-10-28T07:38:36.235Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.318 34.378 1499.8843 08:38:42.06 2015-10-28T07:38:36.235Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.323 34.383 1499.8896 08:38:42.18 2015-10-28T07:38:36.235Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.323 34.383 1499.8895 08:38:42.29 2015-10-28T07:38:36.235Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.320 34.380 1499.8857 08:38:42.40 2015-10-28T07:38:36.235Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.319 34.379 1499.8856 08:38:42.51 2015-10-28T07:38:36.235Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.319 34.379 1499.8857 08:38:42.63 2015-10-28T07:38:36.235Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.319 34.379 1499.8865 08:38:42.74 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.320 34.380 1499.8868 08:38:42.85 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.320 34.380 1499.8871 08:38:43.02 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.317 34.377 1499.8817 08:38:43.13 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.316 34.377 1499.8811 08:38:43.24 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.316 34.377 1499.8810 08:38:43.37 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.316 34.377 1499.8807 08:38:43.48 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.316 34.377 1499.8812 08:38:43.60 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.317 34.378 1499.8815 08:38:43.70 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.316 34.377 1499.8801 08:38:43.82 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.316 34.377 1499.8815 08:38:43.93 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.311 34.372 1499.8759 08:38:44.06 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.315 34.376 1499.8813 08:38:44.18 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.313 34.374 1499.8789 08:38:44.29 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.312 34.373 1499.8778 08:38:44.40 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.311 34.372 1499.8760 08:38:44.51 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.310 34.371 1499.8750 08:38:44.63 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.310 34.371 1499.8743 08:38:44.74 2015-10-28T07:38:38.239Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.309 34.370 1499.8741 08:38:44.85 2015-10-28T07:38:38.806Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.309 34.370 1499.8738 08:38:44.96 2015-10-28T07:38:38.806Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.309 34.370 1499.8737 08:38:45.09 2015-10-28T07:38:38.806Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.311 34.372 1499.8754 08:38:45.20 2015-10-28T07:38:38.806Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.312 34.373 1499.8761 08:38:45.32 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.313 34.374 1499.8772 08:38:45.43 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.315 34.376 1499.8783 08:38:45.59 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.315 34.376 1499.8779 08:38:45.70 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.313 34.374 1499.8755 08:38:45.82 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.322 34.383 1499.8854 08:38:45.94 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.322 34.383 1499.8853 08:38:46.08 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.327 34.388 1499.8909 08:38:46.19 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.327 34.388 1499.8907 08:38:46.30 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.327 34.388 1499.8909 08:38:46.42 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.327 34.387 1499.8914 08:38:46.53 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.326 34.386 1499.8910 08:38:46.64 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.325 34.385 1499.8900 08:38:46.75 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.324 34.384 1499.8883 08:38:46.86 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.324 34.384 1499.8878 08:38:46.97 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.323 34.383 1499.8862 08:38:47.11 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.322 34.382 1499.8859 08:38:47.22 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.320 34.381 1499.8844 08:38:47.34 2015-10-28T07:38:40.831Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.320 34.380 1499.8849 08:38:47.45 2015-10-28T07:38:41.675Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.321 34.381 1499.8859 08:38:47.56 2015-10-28T07:38:41.675Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.315 34.376 1499.8790 08:38:47.72 2015-10-28T07:38:41.675Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.313 34.374 1499.8766 08:38:47.83 2015-10-28T07:38:41.675Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.314 34.375 1499.8774 08:38:47.95 2015-10-28T07:38:41.675Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.315 34.376 1499.8779 08:38:48.08 2015-10-28T07:38:41.675Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.316 34.377 1499.8781 08:38:48.19 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.317 34.378 1499.8778 08:38:48.30 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.317 34.378 1499.8778 08:38:48.50 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.317 34.378 1499.8774 08:38:48.63 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.317 34.378 1499.8773 08:38:48.75 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.10 12.995 40.316 34.378 1499.8763 08:38:48.86 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.315 34.377 1499.8755 08:38:48.97 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.313 34.374 1499.8726 08:38:49.10 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.11 12.995 40.313 34.375 1499.8732 08:38:49.22 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.313 34.375 1499.8738 08:38:49.33 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.313 34.374 1499.8734 08:38:49.44 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.313 34.374 1499.8734 08:38:49.55 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.313 34.375 1499.8750 08:38:49.67 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.314 34.375 1499.8750 08:38:49.78 2015-10-28T07:38:43.737Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.314 34.375 1499.8746 08:38:49.89 2015-10-28T07:38:43.738Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.311 34.373 1499.8721 08:38:50.02 2015-10-28T07:38:43.738Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.314 34.375 1499.8760 08:38:50.14 2015-10-28T07:38:43.738Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.314 34.375 1499.8777 08:38:50.25 2015-10-28T07:38:43.738Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.315 34.375 1499.8785 08:38:50.36 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.316 34.376 1499.8801 08:38:50.47 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.316 34.377 1499.8811 08:38:50.58 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.317 34.377 1499.8832 08:38:50.69 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.319 34.379 1499.8842 08:38:50.81 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.320 34.381 1499.8857 08:38:50.92 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.321 34.382 1499.8868 08:38:51.05 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.321 34.382 1499.8871 08:38:51.18 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.321 34.381 1499.8870 08:38:51.29 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.320 34.380 1499.8842 08:38:51.41 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.319 34.379 1499.8849 08:38:51.52 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.318 34.378 1499.8835 08:38:51.63 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.317 34.377 1499.8826 08:38:51.75 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.315 34.375 1499.8789 08:38:51.86 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.314 34.374 1499.8827 08:38:51.97 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.314 34.374 1499.8821 08:38:52.10 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.314 34.373 1499.8828 08:38:52.21 2015-10-28T07:38:45.710Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.314 34.373 1499.8829 08:38:52.33 2015-10-28T07:38:47.315Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.315 34.374 1499.8828 08:38:52.44 2015-10-28T07:38:47.315Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.316 34.375 1499.8846 08:38:52.55 2015-10-28T07:38:47.315Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.317 34.375 1499.8859 08:38:52.66 2015-10-28T07:38:47.315Z|I-OCEAN7-304-XXXX| 27.26 12.999 40.319 34.378 1499.8903 08:38:52.77 2015-10-28T07:38:47.315Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.320 34.381 1499.8826 08:38:52.89 2015-10-28T07:38:47.315Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.320 34.382 1499.8827 08:38:53.02 2015-10-28T07:38:47.315Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.321 34.381 1499.8864 08:38:53.13 2015-10-28T07:38:47.315Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.316 34.376 1499.8813 08:38:53.24 2015-10-28T07:38:47.315Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.315 34.375 1499.8810 08:38:53.35 2015-10-28T07:38:47.315Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.314 34.375 1499.8804 08:38:53.47 2015-10-28T07:38:47.316Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.314 34.374 1499.8804 08:38:53.58 2015-10-28T07:38:47.316Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.313 34.372 1499.8799 08:38:53.71 2015-10-28T07:38:47.316Z|I-OCEAN7-304-XXXX| 27.29 13.000 40.313 34.370 1499.8859 08:38:53.82 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.28 13.000 40.313 34.370 1499.8853 08:38:53.93 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.313 34.370 1499.8850 08:38:54.11 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.314 34.371 1499.8861 08:38:54.22 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.315 34.373 1499.8871 08:38:54.33 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.27 12.999 40.315 34.373 1499.8872 08:38:54.44 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.27 12.999 40.315 34.373 1499.8867 08:38:54.55 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.26 12.999 40.315 34.373 1499.8862 08:38:54.67 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.318 34.376 1499.8900 08:38:54.78 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.317 34.375 1499.8868 08:38:54.90 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.316 34.375 1499.8859 08:38:55.03 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.316 34.375 1499.8845 08:38:55.14 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.315 34.375 1499.8831 08:38:55.25 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.314 34.374 1499.8802 08:38:55.37 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.313 34.373 1499.8781 08:38:55.48 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.311 34.372 1499.8755 08:38:55.59 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.310 34.371 1499.8738 08:38:55.70 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.314 34.374 1499.8781 08:38:55.81 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.313 34.374 1499.8784 08:38:55.93 2015-10-28T07:38:49.431Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.313 34.373 1499.8799 08:38:56.06 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.314 34.373 1499.8812 08:38:56.17 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.315 34.374 1499.8828 08:38:56.30 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.315 34.374 1499.8834 08:38:56.41 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.321 34.379 1499.8895 08:38:56.52 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.321 34.380 1499.8899 08:38:56.64 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.319 34.378 1499.8875 08:38:56.75 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.319 34.378 1499.8883 08:38:56.86 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.313 34.372 1499.8810 08:38:56.97 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.313 34.372 1499.8812 08:38:57.11 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.313 34.372 1499.8812 08:38:57.22 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.312 34.371 1499.8809 08:38:57.33 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.312 34.371 1499.8796 08:38:57.45 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.312 34.372 1499.8793 08:38:57.56 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.309 34.368 1499.8751 08:38:57.67 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.312 34.372 1499.8761 08:38:57.78 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.322 34.382 1499.8870 08:38:57.90 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.323 34.384 1499.8870 08:38:58.03 2015-10-28T07:38:51.514Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.322 34.383 1499.8860 08:38:58.14 2015-10-28T07:38:52.320Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.322 34.383 1499.8850 08:38:58.25 2015-10-28T07:38:52.320Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.321 34.382 1499.8849 08:38:58.36 2015-10-28T07:38:52.320Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.321 34.382 1499.8838 08:38:58.47 2015-10-28T07:38:52.320Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.320 34.381 1499.8826 08:38:58.58 2015-10-28T07:38:52.320Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.319 34.380 1499.8806 08:38:58.69 2015-10-28T07:38:52.320Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.319 34.381 1499.8815 08:38:58.82 2015-10-28T07:38:53.055Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.315 34.377 1499.8765 08:38:58.94 2015-10-28T07:38:53.056Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.314 34.376 1499.8751 08:38:59.11 2015-10-28T07:38:53.056Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.314 34.376 1499.8760 08:38:59.23 2015-10-28T07:38:53.056Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.315 34.376 1499.8766 08:38:59.34 2015-10-28T07:38:53.056Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.314 34.375 1499.8766 08:38:59.45 2015-10-28T07:38:53.056Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.317 34.378 1499.8809 08:38:59.57 2015-10-28T07:38:53.445Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.312 34.373 1499.8754 08:38:59.68 2015-10-28T07:38:53.445Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.312 34.373 1499.8756 08:38:59.83 2015-10-28T07:38:53.445Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.312 34.372 1499.8754 08:38:59.95 2015-10-28T07:38:54.110Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.311 34.372 1499.8750 08:39:00.08 2015-10-28T07:38:54.110Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.311 34.372 1499.8751 08:39:00.28 2015-10-28T07:38:54.110Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.311 34.371 1499.8755 08:39:00.39 2015-10-28T07:38:54.110Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.311 34.371 1499.8760 08:39:00.50 2015-10-28T07:38:54.110Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.311 34.371 1499.8765 08:39:00.62 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.320 34.379 1499.8867 08:39:00.73 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.320 34.379 1499.8864 08:39:00.93 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.320 34.379 1499.8872 08:39:01.06 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.320 34.379 1499.8878 08:39:01.17 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.320 34.379 1499.8876 08:39:01.29 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.320 34.379 1499.8876 08:39:01.40 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.320 34.380 1499.8881 08:39:01.51 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.321 34.380 1499.8893 08:39:01.64 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.321 34.380 1499.8896 08:39:01.75 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.322 34.381 1499.8904 08:39:01.86 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.320 34.379 1499.8889 08:39:02.00 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.320 34.379 1499.8893 08:39:02.11 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.321 34.380 1499.8893 08:39:02.22 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.321 34.380 1499.8898 08:39:02.33 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.321 34.380 1499.8896 08:39:02.44 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.321 34.380 1499.8894 08:39:02.55 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.321 34.379 1499.8895 08:39:02.67 2015-10-28T07:38:56.162Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.320 34.379 1499.8888 08:39:02.77 2015-10-28T07:38:57.411Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.320 34.380 1499.8889 08:39:02.89 2015-10-28T07:38:57.411Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.321 34.380 1499.8888 08:39:03.02 2015-10-28T07:38:57.411Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.321 34.380 1499.8878 08:39:03.13 2015-10-28T07:38:57.411Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.321 34.380 1499.8879 08:39:03.24 2015-10-28T07:38:57.411Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.321 34.380 1499.8884 08:39:03.36 2015-10-28T07:38:57.411Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.321 34.380 1499.8883 08:39:03.46 2015-10-28T07:38:57.411Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.321 34.381 1499.8893 08:39:03.58 2015-10-28T07:38:57.411Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.321 34.380 1499.8894 08:39:03.69 2015-10-28T07:38:57.411Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.320 34.380 1499.8890 08:39:03.80 2015-10-28T07:38:57.411Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.320 34.379 1499.8878 08:39:03.91 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.320 34.379 1499.8875 08:39:04.05 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.315 34.375 1499.8816 08:39:04.18 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.315 34.375 1499.8815 08:39:04.29 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.315 34.375 1499.8802 08:39:04.40 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.314 34.375 1499.8796 08:39:04.51 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.314 34.375 1499.8790 08:39:04.63 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.314 34.375 1499.8783 08:39:04.74 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.314 34.375 1499.8787 08:39:04.85 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.313 34.374 1499.8778 08:39:04.96 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.314 34.374 1499.8790 08:39:05.09 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.314 34.375 1499.8794 08:39:05.20 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.315 34.375 1499.8799 08:39:05.32 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.315 34.375 1499.8815 08:39:05.43 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.316 34.375 1499.8832 08:39:05.53 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.316 34.375 1499.8829 08:39:05.65 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.316 34.375 1499.8824 08:39:05.76 2015-10-28T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.315 34.375 1499.8813 08:39:05.87 2015-10-28T07:38:59.625Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.314 34.374 1499.8794 08:39:06.00 2015-10-28T07:38:59.625Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.313 34.373 1499.8788 08:39:06.15