2015-10-28T07:37:00.854Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.281 34.342 1499.8431 08:37:05.62 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.280 34.341 1499.8429 08:37:05.75 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.283 34.344 1499.8463 08:37:05.86 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.285 34.345 1499.8486 08:37:06.98 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.287 34.347 1499.8517 08:37:06.11 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.286 34.347 1499.8514 08:37:06.22 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.285 34.346 1499.8502 08:37:06.33 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.284 34.344 1499.8484 08:37:06.44 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.267 34.329 1499.8293 08:37:06.55 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.265 34.327 1499.8279 08:37:06.67 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.263 34.325 1499.8247 08:37:06.78 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.261 34.323 1499.8219 08:37:06.89 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.258 34.320 1499.8174 08:37:07.02 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.255 34.317 1499.8137 08:37:07.13 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.253 34.315 1499.8118 08:37:07.25 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.251 34.313 1499.8094 08:37:07.36 2015-10-28T07:37:00.855Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.250 34.313 1499.8085 08:37:07.47 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.248 34.312 1499.8064 08:37:07.58 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.247 34.311 1499.8037 08:37:07.69 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.246 34.310 1499.8019 08:37:07.80 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.245 34.309 1499.7996 08:37:07.91 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.243 34.307 1499.7975 08:37:08.04 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.241 34.305 1499.7955 08:37:08.16 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.239 34.303 1499.7939 08:37:08.29 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.237 34.301 1499.7903 08:37:08.40 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.230 34.295 1499.7833 08:37:08.51 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.229 34.294 1499.7823 08:37:08.62 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.228 34.293 1499.7827 08:37:08.74 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.229 34.293 1499.7825 08:37:08.85 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.228 34.292 1499.7820 08:37:08.96 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.227 34.292 1499.7813 08:37:09.09 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.227 34.292 1499.7815 08:37:09.21 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.227 34.291 1499.7815 08:37:09.32 2015-10-28T07:37:02.818Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.227 34.291 1499.7821 08:37:09.43 2015-10-28T07:37:03.606Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.227 34.291 1499.7823 08:37:09.54 2015-10-28T07:37:03.606Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.227 34.291 1499.7821 08:37:09.65 2015-10-28T07:37:03.606Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.226 34.290 1499.7808 08:37:09.76 2015-10-28T07:37:03.606Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.226 34.290 1499.7799 08:37:09.88 2015-10-28T07:37:03.606Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.226 34.291 1499.7805 08:37:10.01 2015-10-28T07:37:03.606Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.226 34.291 1499.7822 08:37:10.12 2015-10-28T07:37:04.095Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.227 34.291 1499.7828 08:37:10.23 2015-10-28T07:37:04.095Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.226 34.291 1499.7828 08:37:10.38 2015-10-28T07:37:04.095Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.226 34.290 1499.7821 08:37:10.49 2015-10-28T07:37:04.096Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.227 34.290 1499.7830 08:37:10.60 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.227 34.290 1499.7833 08:37:10.71 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.227 34.290 1499.7837 08:37:10.89 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.227 34.290 1499.7854 08:37:11.02 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.227 34.290 1499.7860 08:37:11.13 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.227 34.290 1499.7858 08:37:11.24 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.226 34.289 1499.7852 08:37:11.35 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.226 34.289 1499.7848 08:37:11.46 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.23 12.999 40.231 34.294 1499.7905 08:37:11.58 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.23 12.999 40.231 34.293 1499.7910 08:37:11.69 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.23 12.999 40.231 34.293 1499.7900 08:37:11.80 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.26 12.999 40.230 34.292 1499.7892 08:37:11.91 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.230 34.293 1499.7892 08:37:12.04 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.231 34.294 1499.7900 08:37:12.16 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.232 34.295 1499.7908 08:37:12.27 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.233 34.297 1499.7906 08:37:12.38 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.233 34.296 1499.7899 08:37:12.49 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.237 34.300 1499.7944 08:37:12.60 2015-10-28T07:37:06.108Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.238 34.301 1499.7953 08:37:12.72 2015-10-28T07:37:07.256Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.239 34.303 1499.7949 08:37:12.83 2015-10-28T07:37:07.256Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.239 34.303 1499.7952 08:37:12.94 2015-10-28T07:37:07.256Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.240 34.303 1499.7953 08:37:13.07 2015-10-28T07:37:07.256Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.239 34.303 1499.7950 08:37:13.18 2015-10-28T07:37:07.256Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.229 34.294 1499.7836 08:37:13.30 2015-10-28T07:37:07.256Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.228 34.293 1499.7816 08:37:13.42 2015-10-28T07:37:07.257Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.227 34.292 1499.7809 08:37:13.53 2015-10-28T07:37:07.257Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.227 34.292 1499.7814 08:37:13.64 2015-10-28T07:37:07.257Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.227 34.291 1499.7826 08:37:13.76 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.228 34.291 1499.7839 08:37:13.87 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.228 34.291 1499.7842 08:37:14.05 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.228 34.292 1499.7841 08:37:14.16 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.229 34.293 1499.7852 08:37:14.28 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.230 34.294 1499.7852 08:37:14.39 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.231 34.295 1499.7859 08:37:14.50 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.233 34.297 1499.7875 08:37:14.61 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.234 34.298 1499.7891 08:37:14.73 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.236 34.300 1499.7899 08:37:14.84 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.237 34.301 1499.7909 08:37:14.95 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.232 34.296 1499.7856 08:37:15.09 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.231 34.295 1499.7842 08:37:15.21 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.231 34.295 1499.7839 08:37:15.32 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.230 34.295 1499.7827 08:37:15.43 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.235 34.299 1499.7882 08:37:15.54 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.234 34.299 1499.7872 08:37:15.65 2015-10-28T07:37:09.261Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.234 34.298 1499.7856 08:37:15.77 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.233 34.298 1499.7848 08:37:15.88 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.232 34.296 1499.7853 08:37:16.03 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.231 34.295 1499.7849 08:37:16.14 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.231 34.295 1499.7844 08:37:16.25 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.230 34.294 1499.7843 08:37:16.36 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.229 34.293 1499.7830 08:37:16.48 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.229 34.294 1499.7842 08:37:16.59 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.230 34.294 1499.7843 08:37:16.70 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.230 34.294 1499.7849 08:37:16.81 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.230 34.294 1499.7849 08:37:16.92 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.230 34.294 1499.7844 08:37:17.06 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.230 34.294 1499.7854 08:37:17.17 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.230 34.294 1499.7854 08:37:17.28 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.230 34.294 1499.7855 08:37:17.39 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.229 34.293 1499.7854 08:37:17.51 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.229 34.293 1499.7863 08:37:17.62 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.230 34.293 1499.7863 08:37:17.73 2015-10-28T07:37:11.236Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.229 34.293 1499.7853 08:37:17.84 2015-10-28T07:37:11.796Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.229 34.293 1499.7834 08:37:17.95 2015-10-28T07:37:11.796Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.228 34.293 1499.7826 08:37:18.08 2015-10-28T07:37:11.796Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.229 34.294 1499.7815 08:37:18.20 2015-10-28T07:37:11.796Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.229 34.294 1499.7821 08:37:18.31 2015-10-28T07:37:13.766Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.229 34.294 1499.7822 08:37:18.42 2015-10-28T07:37:13.766Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.238 34.303 1499.7922 08:37:18.55 2015-10-28T07:37:13.766Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.239 34.303 1499.7932 08:37:18.66 2015-10-28T07:37:13.766Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.239 34.303 1499.7933 08:37:18.78 2015-10-28T07:37:13.766Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.239 34.304 1499.7933 08:37:18.89 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.239 34.303 1499.7941 08:37:19.02 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.239 34.304 1499.7928 08:37:19.13 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.239 34.304 1499.7924 08:37:19.24 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.239 34.304 1499.7932 08:37:19.35 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.238 34.303 1499.7926 08:37:19.46 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.237 34.302 1499.7920 08:37:19.57 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.236 34.300 1499.7927 08:37:19.69 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.235 34.299 1499.7913 08:37:19.80 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.233 34.297 1499.7896 08:37:19.91 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.231 34.296 1499.7870 08:37:20.04 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.230 34.294 1499.7855 08:37:20.16 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.228 34.293 1499.7838 08:37:20.27 2015-10-28T07:37:13.767Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.228 34.292 1499.7832 08:37:20.38 2015-10-28T07:37:14.331Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.228 34.292 1499.7834 08:37:20.49 2015-10-28T07:37:14.331Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.227 34.292 1499.7828 08:37:20.61 2015-10-28T07:37:14.331Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.227 34.291 1499.7827 08:37:20.72 2015-10-28T07:37:14.331Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.226 34.290 1499.7830 08:37:20.83 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.225 34.289 1499.7827 08:37:20.94 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.224 34.288 1499.7800 08:37:21.10 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.222 34.286 1499.7783 08:37:21.21 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.221 34.285 1499.7769 08:37:21.32 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.220 34.285 1499.7753 08:37:21.43 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.220 34.285 1499.7743 08:37:21.54 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.220 34.285 1499.7739 08:37:21.66 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.221 34.286 1499.7750 08:37:21.77 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.222 34.287 1499.7750 08:37:21.88 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.222 34.288 1499.7750 08:37:22.01 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.222 34.288 1499.7748 08:37:22.12 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.223 34.288 1499.7742 08:37:22.24 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.222 34.288 1499.7731 08:37:22.35 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.222 34.288 1499.7719 08:37:22.46 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.222 34.288 1499.7721 08:37:22.57 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.220 34.286 1499.7689 08:37:22.68 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.218 34.285 1499.7671 08:37:22.80 2015-10-28T07:37:16.304Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.217 34.283 1499.7661 08:37:22.91 2015-10-28T07:37:17.576Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.216 34.282 1499.7659 08:37:23.04 2015-10-28T07:37:17.576Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.215 34.281 1499.7656 08:37:23.15 2015-10-28T07:37:17.576Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.215 34.280 1499.7655 08:37:23.27 2015-10-28T07:37:17.576Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.209 34.275 1499.7596 08:37:23.38 2015-10-28T07:37:17.576Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.209 34.275 1499.7584 08:37:23.49 2015-10-28T07:37:17.576Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.208 34.274 1499.7570 08:37:23.62 2015-10-28T07:37:17.576Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.206 34.272 1499.7549 08:37:23.73 2015-10-28T07:37:17.576Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.206 34.272 1499.7540 08:37:23.84 2015-10-28T07:37:17.576Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.214 34.279 1499.7646 08:37:23.96 2015-10-28T07:37:17.577Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.215 34.280 1499.7657 08:37:24.09 2015-10-28T07:37:19.574Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.215 34.280 1499.7671 08:37:24.20 2015-10-28T07:37:19.574Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.216 34.281 1499.7682 08:37:24.35 2015-10-28T07:37:19.574Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.218 34.283 1499.7689 08:37:24.46 2015-10-28T07:37:19.574Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.219 34.284 1499.7709 08:37:24.57 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.220 34.285 1499.7720 08:37:24.68 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.222 34.287 1499.7737 08:37:24.79 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.223 34.288 1499.7732 08:37:24.90 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.220 34.286 1499.7699 08:37:25.04 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.220 34.285 1499.7688 08:37:25.15 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.219 34.285 1499.7692 08:37:25.26 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.219 34.284 1499.7687 08:37:25.37 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.218 34.284 1499.7678 08:37:25.48 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.213 34.279 1499.7607 08:37:25.60 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.212 34.278 1499.7596 08:37:25.71 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.211 34.278 1499.7590 08:37:25.82 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.211 34.277 1499.7590 08:37:25.93 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.211 34.277 1499.7590 08:37:26.07 2015-10-28T07:37:19.575Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.211 34.277 1499.7594 08:37:26.19 2015-10-28T07:37:21.749Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.210 34.276 1499.7578 08:37:26.31 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.209 34.275 1499.7563 08:37:26.42 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.209 34.275 1499.7568 08:37:26.53 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.209 34.275 1499.7582 08:37:26.64 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.208 34.275 1499.7567 08:37:26.76 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.208 34.274 1499.7565 08:37:26.87 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.208 34.274 1499.7566 08:37:27.00 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.207 34.273 1499.7573 08:37:27.11 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.206 34.272 1499.7578 08:37:27.23 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.205 34.271 1499.7571 08:37:27.34 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.205 34.270 1499.7562 08:37:27.45 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.205 34.270 1499.7562 08:37:27.56 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.204 34.270 1499.7565 08:37:27.67 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.204 34.269 1499.7550 08:37:27.79 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.203 34.269 1499.7555 08:37:27.90 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.204 34.270 1499.7568 08:37:28.03 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.204 34.269 1499.7576 08:37:28.14 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.205 34.270 1499.7577 08:37:28.25 2015-10-28T07:37:21.750Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.204 34.270 1499.7576 08:37:28.36 2015-10-28T07:37:21.966Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.205 34.270 1499.7594 08:37:28.48 2015-10-28T07:37:22.561Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.206 34.271 1499.7601 08:37:28.59 2015-10-28T07:37:22.561Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.220 34.284 1499.7756 08:37:28.72 2015-10-28T07:37:22.561Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.220 34.285 1499.7756 08:37:28.83 2015-10-28T07:37:22.561Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.220 34.285 1499.7750 08:37:28.94 2015-10-28T07:37:22.561Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.220 34.285 1499.7747 08:37:29.08 2015-10-28T07:37:24.576Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.219 34.284 1499.7733 08:37:29.19 2015-10-28T07:37:24.576Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.218 34.283 1499.7722 08:37:29.34 2015-10-28T07:37:24.576Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.206 34.271 1499.7590 08:37:29.46 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.208 34.273 1499.7621 08:37:29.57 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.209 34.274 1499.7635 08:37:29.68 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.210 34.275 1499.7638 08:37:29.80 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.211 34.276 1499.7646 08:37:29.91 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.212 34.277 1499.7665 08:37:30.04 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.213 34.278 1499.7677 08:37:30.15 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.215 34.280 1499.7693 08:37:30.26 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.216 34.281 1499.7697 08:37:30.37 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.227 34.292 1499.7828 08:37:30.49 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.227 34.292 1499.7837 08:37:30.60 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.228 34.292 1499.7844 08:37:30.71 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.228 34.293 1499.7848 08:37:30.82 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.228 34.292 1499.7841 08:37:30.94 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.216 34.281 1499.7703 08:37:31.07 2015-10-28T07:37:24.577Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.213 34.278 1499.7681 08:37:31.18 2015-10-28T07:37:24.916Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.211 34.277 1499.7657 08:37:31.31 2015-10-28T07:37:24.916Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.198 34.264 1499.7491 08:37:31.42 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.197 34.263 1499.7477 08:37:31.54 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.196 34.263 1499.7469 08:37:31.69 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.202 34.268 1499.7531 08:37:31.81 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.204 34.269 1499.7546 08:37:31.92 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.204 34.270 1499.7562 08:37:32.05 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.205 34.271 1499.7578 08:37:32.16 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.217 34.281 1499.7704 08:37:32.28 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.218 34.283 1499.7716 08:37:32.39 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.217 34.282 1499.7705 08:37:32.50 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.216 34.281 1499.7689 08:37:32.61 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.208 34.274 1499.7594 08:37:32.73 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.208 34.274 1499.7593 08:37:32.84 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.197 34.263 1499.7474 08:37:32.95 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.196 34.262 1499.7460 08:37:33.08 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.194 34.260 1499.7434 08:37:33.19 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.191 34.257 1499.7413 08:37:33.31 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.192 34.258 1499.7419 08:37:33.42 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.193 34.259 1499.7423 08:37:33.53 2015-10-28T07:37:27.036Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.194 34.260 1499.7433 08:37:33.65 2015-10-28T07:37:27.617Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.196 34.262 1499.7437 08:37:33.76 2015-10-28T07:37:27.617Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.198 34.265 1499.7460 08:37:33.89 2015-10-28T07:37:27.617Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.201 34.268 1499.7490 08:37:34.02 2015-10-28T07:37:27.617Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.205 34.272 1499.7533 08:37:34.13 2015-10-28T07:37:27.881Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.209 34.275 1499.7572 08:37:34.24 2015-10-28T07:37:27.881Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.228 34.293 1499.7792 08:37:34.39 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.230 34.295 1499.7820 08:37:34.50 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.226 34.291 1499.7769 08:37:34.65 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.225 34.291 1499.7749 08:37:34.76 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.224 34.290 1499.7742 08:37:34.87 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.208 34.274 1499.7559 08:37:35.00 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.190 34.257 1499.7355 08:37:35.12 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.189 34.256 1499.7343 08:37:35.23 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.187 34.254 1499.7334 08:37:35.34 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.187 34.253 1499.7336 08:37:35.46 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.186 34.252 1499.7329 08:37:35.57 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.194 34.260 1499.7428 08:37:35.68 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.195 34.261 1499.7445 08:37:35.80 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.196 34.262 1499.7457 08:37:35.91 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.207 34.272 1499.7574 08:37:36.04 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.207 34.273 1499.7576 08:37:36.15 2015-10-28T07:37:29.752Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.219 34.284 1499.7706 08:37:36.26 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.220 34.285 1499.7703 08:37:36.38 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.220 34.286 1499.7714 08:37:36.51 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.218 34.284 1499.7683 08:37:36.62 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.217 34.283 1499.7662 08:37:36.74 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.216 34.282 1499.7644 08:37:36.85 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.215 34.282 1499.7627 08:37:36.96 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.205 34.272 1499.7509 08:37:37.09 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.204 34.271 1499.7500 08:37:37.20 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.203 34.270 1499.7493 08:37:37.32 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.202 34.269 1499.7479 08:37:37.43 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.200 34.268 1499.7467 08:37:37.54 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.199 34.266 1499.7457 08:37:37.65 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.197 34.265 1499.7444 08:37:37.76 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.194 34.261 1499.7407 08:37:37.88 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.22 13.000 40.194 34.257 1499.7500 08:37:38.01 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.21 13.000 40.193 34.256 1499.7502 08:37:38.12 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.23 13.000 40.193 34.256 1499.7502 08:37:38.23 2015-10-28T07:37:31.724Z|I-OCEAN7-304-XXXX| 27.26 13.000 40.193 34.256 1499.7507 08:37:38.34 2015-10-28T07:37:32.222Z|I-OCEAN7-304-XXXX| 27.28 13.000 40.193 34.256 1499.7512 08:37:38.45 2015-10-28T07:37:32.222Z|I-OCEAN7-304-XXXX| 27.29 13.000 40.193 34.256 1499.7509 08:37:38.61 2015-10-28T07:37:32.222Z|I-OCEAN7-304-XXXX| 27.30 13.000 40.193 34.256 1499.7518 08:37:38.72 2015-10-28T07:37:33.427Z|I-OCEAN7-304-XXXX| 27.33 13.000 40.194 34.257 1499.7534 08:37:38.84 2015-10-28T07:37:33.427Z|I-OCEAN7-304-XXXX| 27.30 13.000 40.195 34.258 1499.7533 08:37:39.01 2015-10-28T07:37:33.427Z|I-OCEAN7-304-XXXX| 27.31 13.000 40.210 34.272 1499.7695 08:37:39.14 2015-10-28T07:37:33.427Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.211 34.274 1499.7703 08:37:39.25 2015-10-28T07:37:33.427Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.212 34.276 1499.7710 08:37:39.37 2015-10-28T07:37:33.427Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.225 34.288 1499.7842 08:37:39.48 2015-10-28T07:37:33.427Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.223 34.287 1499.7809 08:37:39.59 2015-10-28T07:37:33.427Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.222 34.286 1499.7792 08:37:39.70 2015-10-28T07:37:33.427Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.222 34.286 1499.7772 08:37:39.82 2015-10-28T07:37:33.427Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.222 34.286 1499.7771 08:37:39.93 2015-10-28T07:37:34.037Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.221 34.286 1499.7759 08:37:40.06 2015-10-28T07:37:34.037Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.221 34.286 1499.7755 08:37:40.21 2015-10-28T07:37:34.037Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.221 34.286 1499.7744 08:37:40.32 2015-10-28T07:37:34.037Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.221 34.286 1499.7742 08:37:40.43 2015-10-28T07:37:34.037Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.222 34.288 1499.7745 08:37:40.54 2015-10-28T07:37:34.427Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.220 34.286 1499.7726 08:37:40.66 2015-10-28T07:37:34.427Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.219 34.285 1499.7716 08:37:40.81 2015-10-28T07:37:34.427Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.219 34.285 1499.7714 08:37:40.93 2015-10-28T07:37:34.702Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.219 34.284 1499.7715 08:37:41.06 2015-10-28T07:37:34.702Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.218 34.283 1499.7705 08:37:41.21 2015-10-28T07:37:35.677Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.217 34.283 1499.7705 08:37:41.32 2015-10-28T07:37:35.677Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.217 34.282 1499.7699 08:37:41.48 2015-10-28T07:37:35.677Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.215 34.281 1499.7682 08:37:41.60 2015-10-28T07:37:35.677Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.223 34.288 1499.7760 08:37:41.71 2015-10-28T07:37:35.677Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.224 34.289 1499.7767 08:37:41.84 2015-10-28T07:37:35.677Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.225 34.290 1499.7784 08:37:41.95 2015-10-28T07:37:35.677Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.226 34.291 1499.7802 08:37:42.08 2015-10-28T07:37:35.677Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.228 34.293 1499.7826 08:37:42.19 2015-10-28T07:37:37.672Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.230 34.295 1499.7847 08:37:42.30 2015-10-28T07:37:37.672Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.232 34.297 1499.7860 08:37:42.46 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.236 34.301 1499.7906 08:37:42.58 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.240 34.304 1499.7942 08:37:42.69 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.241 34.306 1499.7950 08:37:42.80 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.242 34.307 1499.7964 08:37:42.91 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.243 34.308 1499.7974 08:37:43.04 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.255 34.319 1499.8109 08:37:43.16 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.256 34.320 1499.8115 08:37:43.27 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.257 34.321 1499.8134 08:37:43.38 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.258 34.321 1499.8141 08:37:43.50 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.258 34.321 1499.8145 08:37:43.61 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.259 34.322 1499.8152 08:37:43.72 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.259 34.323 1499.8162 08:37:43.83 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.267 34.330 1499.8251 08:37:43.95 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.268 34.331 1499.8259 08:37:44.08 2015-10-28T07:37:37.673Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.269 34.331 1499.8276 08:37:44.19 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.270 34.332 1499.8298 08:37:44.30 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.271 34.333 1499.8318 08:37:44.43 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.271 34.333 1499.8313 08:37:44.54 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.271 34.333 1499.8297 08:37:44.66 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.270 34.332 1499.8285 08:37:44.77 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.13 12.997 40.273 34.335 1499.8315 08:37:44.88 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.12 12.997 40.274 34.336 1499.8328 08:37:45.01 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.274 34.336 1499.8333 08:37:45.12 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.275 34.337 1499.8342 08:37:45.23 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.11 12.997 40.276 34.337 1499.8345 08:37:45.35 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.09 12.997 40.275 34.337 1499.8340 08:37:45.46 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.06 12.997 40.276 34.338 1499.8340 08:37:45.57 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.07 12.997 40.277 34.338 1499.8348 08:37:45.68 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.05 12.997 40.282 34.344 1499.8400 08:37:45.80 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.06 12.996 40.281 34.344 1499.8391 08:37:45.92 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.11 12.996 40.281 34.344 1499.8392 08:37:46.05 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.288 34.350 1499.8470 08:37:46.16 2015-10-28T07:37:39.652Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.289 34.350 1499.8484 08:37:46.27 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.289 34.351 1499.8489 08:37:46.38 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.290 34.352 1499.8491 08:37:46.50 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.291 34.353 1499.8495 08:37:46.61 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.288 34.351 1499.8461 08:37:46.72 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.288 34.351 1499.8463 08:37:46.83 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.288 34.350 1499.8461 08:37:46.96 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.287 34.350 1499.8455 08:37:47.09 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.286 34.349 1499.8444 08:37:47.21 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.284 34.347 1499.8422 08:37:47.32 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.283 34.346 1499.8409 08:37:47.43 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.281 34.344 1499.8394 08:37:47.54 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.281 34.343 1499.8392 08:37:47.65 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.280 34.342 1499.8389 08:37:47.76 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.279 34.342 1499.8386 08:37:47.88 2015-10-28T07:37:41.493Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.278 34.341 1499.8370 08:37:48.01 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.278 34.340 1499.8367 08:37:48.12 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.277 34.339 1499.8356 08:37:48.32 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.277 34.340 1499.8361 08:37:48.44 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.277 34.340 1499.8368 08:37:48.55 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.278 34.341 1499.8374 08:37:48.66 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.279 34.341 1499.8375 08:37:48.77 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.279 34.342 1499.8379 08:37:48.89 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.280 34.343 1499.8386 08:37:49.02 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.281 34.343 1499.8396 08:37:49.13 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.282 34.344 1499.8402 08:37:49.25 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.282 34.344 1499.8411 08:37:49.36 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.282 34.345 1499.8408 08:37:49.47 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.281 34.344 1499.8395 08:37:49.60 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.280 34.344 1499.8381 08:37:49.71 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.279 34.343 1499.8374 08:37:49.83 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.278 34.342 1499.8368 08:37:49.94 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.278 34.341 1499.8361 08:37:50.07 2015-10-28T07:37:43.560Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.277 34.340 1499.8363 08:37:50.18 2015-10-28T07:37:43.897Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.277 34.340 1499.8361 08:37:50.29 2015-10-28T07:37:43.897Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.267 34.331 1499.8254 08:37:50.41 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.267 34.330 1499.8256 08:37:50.52 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.267 34.330 1499.8256 08:37:50.68 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.267 34.330 1499.8254 08:37:50.79 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.266 34.330 1499.8257 08:37:50.90 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.266 34.329 1499.8251 08:37:51.03 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.266 34.329 1499.8246 08:37:51.15 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.265 34.328 1499.8234 08:37:51.26 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.264 34.327 1499.8229 08:37:51.37 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.264 34.327 1499.8230 08:37:51.49 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.264 34.327 1499.8237 08:37:51.60 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.265 34.328 1499.8239 08:37:51.71 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.264 34.328 1499.8234 08:37:51.82 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.264 34.328 1499.8230 08:37:51.93 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.265 34.328 1499.8235 08:37:52.07 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.266 34.329 1499.8240 08:37:52.19 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.266 34.329 1499.8253 08:37:52.30 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.267 34.330 1499.8260 08:37:52.42 2015-10-28T07:37:45.914Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.267 34.330 1499.8259 08:37:52.53 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.278 34.340 1499.8379 08:37:52.64 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.279 34.341 1499.8406 08:37:52.75 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.276 34.338 1499.8369 08:37:52.86 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.275 34.336 1499.8361 08:37:52.97 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.273 34.335 1499.8351 08:37:53.11 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.272 34.334 1499.8337 08:37:53.22 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.262 34.324 1499.8220 08:37:53.33 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.261 34.323 1499.8207 08:37:53.44 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.259 34.321 1499.8190 08:37:53.55 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.257 34.319 1499.8165 08:37:53.66 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.255 34.318 1499.8134 08:37:53.78 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.253 34.316 1499.8104 08:37:53.89 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.251 34.314 1499.8070 08:37:54.02 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.249 34.312 1499.8043 08:37:54.14 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.247 34.311 1499.8024 08:37:54.25 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.247 34.311 1499.8009 08:37:54.36 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.246 34.310 1499.7996 08:37:54.47 2015-10-28T07:37:47.963Z|I-OCEAN7-304-XXXX| 27.09 12.996 40.245 34.310 1499.7972 08:37:54.58 2015-10-28T07:37:50.044Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.245 34.310 1499.7969 08:37:54.71 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.245 34.309 1499.7972 08:37:54.83 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.12 12.994 40.245 34.312 1499.7932 08:37:54.94 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.15 12.994 40.246 34.312 1499.7943 08:37:55.07 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.247 34.313 1499.7949 08:37:55.18 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.247 34.313 1499.7960 08:37:55.29 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.250 34.316 1499.7988 08:37:55.40 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.250 34.315 1499.7994 08:37:55.51 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.13 12.994 40.249 34.315 1499.7993 08:37:55.63 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.248 34.314 1499.7981 08:37:55.74 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.246 34.312 1499.7974 08:37:55.85 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.244 34.309 1499.7958 08:37:55.96 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.242 34.307 1499.7936 08:37:56.10 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.240 34.305 1499.7916 08:37:56.21 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.239 34.304 1499.7913 08:37:56.32 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.239 34.303 1499.7917 08:37:56.43 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.238 34.303 1499.7908 08:37:56.54 2015-10-28T07:37:50.045Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.239 34.303 1499.7914 08:37:56.66 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.240 34.304 1499.7927 08:37:56.77 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.241 34.305 1499.7952 08:37:56.88 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.243 34.307 1499.7977 08:37:57.01 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.13 12.996 40.246 34.310 1499.7996 08:37:57.12 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.248 34.312 1499.8029 08:37:57.25 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.253 34.317 1499.8091 08:37:57.36 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.254 34.317 1499.8105 08:37:57.48 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.254 34.317 1499.8104 08:37:57.59 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.254 34.317 1499.8107 08:37:57.70 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.241 34.305 1499.7961 08:37:57.81 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.239 34.303 1499.7953 08:37:57.93 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.238 34.302 1499.7935 08:37:58.06 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.237 34.302 1499.7887 08:37:58.17 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.236 34.302 1499.7867 08:37:58.28 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.24 12.994 40.235 34.301 1499.7855 08:37:58.40 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.27 12.994 40.235 34.301 1499.7849 08:37:58.51 2015-10-28T07:37:52.017Z|I-OCEAN7-304-XXXX| 27.30 12.994 40.243 34.309 1499.7942 08:37:58.62 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.30 12.994 40.256 34.321 1499.8087 08:37:58.74 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.257 34.322 1499.8094 08:37:58.85 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.256 34.322 1499.8088 08:37:58.96 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.261 34.326 1499.8148 08:37:59.09 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.274 34.338 1499.8306 08:37:59.20 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.274 34.338 1499.8319 08:37:59.31 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.275 34.338 1499.8333 08:37:59.43 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.283 34.345 1499.8425 08:37:59.54 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.284 34.346 1499.8446 08:37:59.65 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.285 34.347 1499.8469 08:37:59.78 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.286 34.348 1499.8490 08:37:59.89 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.300 34.361 1499.8655 08:38:00.03 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.302 34.363 1499.8679 08:38:00.14 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.304 34.364 1499.8704 08:38:00.25 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.305 34.365 1499.8721 08:38:00.36 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.307 34.367 1499.8733 08:38:00.48 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.308 34.368 1499.8743 08:38:00.59 2015-10-28T07:37:54.087Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.308 34.368 1499.8752 08:38:00.70 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.309 34.369 1499.8756 08:38:00.81 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.310 34.370 1499.8765 08:38:00.92 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.310 34.370 1499.8761 08:38:01.05 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.315 34.375 1499.8822 08:38:01.16 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.316 34.376 1499.8829 08:38:01.28 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.317 34.376 1499.8833 08:38:01.39 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.324 34.383 1499.8920 08:38:01.50 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.324 34.384 1499.8920 08:38:01.61 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.324 34.384 1499.8916 08:38:01.72 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.324 34.384 1499.8909 08:38:01.84 2015-10-28T07:37:55.448Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.324 34.384 1499.8914 08:38:01.95 2015-10-28T07:37:56.428Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.324 34.384 1499.8910 08:38:02.08 2015-10-28T07:37:56.428Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.324 34.383 1499.8914 08:38:02.24 2015-10-28T07:37:56.428Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.323 34.383 1499.8903 08:38:02.37 2015-10-28T07:37:56.428Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.322 34.382 1499.8893 08:38:02.48 2015-10-28T07:37:56.428Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.321 34.381 1499.8871 08:38:02.59 2015-10-28T07:37:56.428Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.320 34.380 1499.8861 08:38:02.70 2015-10-28T07:37:56.428Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.320 34.380 1499.8867 08:38:02.82 2015-10-28T07:37:56.428Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.311 34.372 1499.8763 08:38:02.93 2015-10-28T07:37:58.432Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.311 34.371 1499.8748 08:38:03.06 2015-10-28T07:37:58.432Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.310 34.371 1499.8740 08:38:03.21 2015-10-28T07:37:58.432Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.310 34.371 1499.8730 08:38:03.33 2015-10-28T07:37:58.432Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.309 34.370 1499.8722 08:38:03.44 2015-10-28T07:37:58.432Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.310 34.371 1499.8730 08:38:03.55 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.310 34.371 1499.8729 08:38:03.66 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.309 34.370 1499.8721 08:38:03.77 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.317 34.377 1499.8811 08:38:03.88 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.317 34.378 1499.8828 08:38:04.02 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.319 34.379 1499.8839 08:38:04.13 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.320 34.380 1499.8860 08:38:04.24 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.322 34.381 1499.8878 08:38:04.35 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.321 34.381 1499.8865 08:38:04.46 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.321 34.381 1499.8868 08:38:04.57 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.321 34.381 1499.8877 08:38:04.68 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.321 34.381 1499.8881 08:38:04.79 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.316 34.376 1499.8824 08:38:04.92 2015-10-28T07:37:58.433Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.315 34.375 1499.8809 08:38:05.06