2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.310 34.370 1499.8773 08:36:06.58 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.311 34.370 1499.8778 08:36:06.69 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.311 34.371 1499.8783 08:36:06.80 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.311 34.371 1499.8776 08:36:06.91 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.311 34.371 1499.8783 08:36:07.05 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.312 34.372 1499.8789 08:36:07.16 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.312 34.372 1499.8783 08:36:07.27 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.313 34.373 1499.8779 08:36:07.38 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.313 34.373 1499.8778 08:36:07.49 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.313 34.374 1499.8782 08:36:07.61 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.313 34.374 1499.8787 08:36:07.72 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.313 34.373 1499.8788 08:36:07.83 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.313 34.373 1499.8795 08:36:07.94 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.313 34.373 1499.8784 08:36:08.07 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.312 34.373 1499.8777 08:36:08.18 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.312 34.373 1499.8757 08:36:08.29 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.311 34.372 1499.8748 08:36:08.40 2015-10-28T07:36:01.907Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.310 34.371 1499.8732 08:36:08.52 2015-10-28T07:36:02.353Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.309 34.370 1499.8732 08:36:08.63 2015-10-28T07:36:02.353Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.309 34.370 1499.8728 08:36:08.74 2015-10-28T07:36:02.353Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.308 34.369 1499.8718 08:36:08.85 2015-10-28T07:36:04.322Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.307 34.368 1499.8708 08:36:08.96 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.304 34.364 1499.8693 08:36:09.11 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.300 34.361 1499.8656 08:36:09.22 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.300 34.360 1499.8647 08:36:09.34 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.299 34.360 1499.8635 08:36:09.45 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.299 34.359 1499.8629 08:36:09.56 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.299 34.359 1499.8627 08:36:09.67 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.298 34.359 1499.8630 08:36:09.78 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.298 34.358 1499.8634 08:36:09.89 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.298 34.359 1499.8638 08:36:10.03 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.300 34.360 1499.8651 08:36:10.14 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.301 34.361 1499.8657 08:36:10.25 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.312 34.372 1499.8787 08:36:10.36 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.312 34.372 1499.8778 08:36:10.47 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.312 34.372 1499.8771 08:36:10.59 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.304 34.365 1499.8680 08:36:10.70 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.304 34.365 1499.8678 08:36:10.81 2015-10-28T07:36:04.323Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.303 34.364 1499.8674 08:36:10.92 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.303 34.364 1499.8671 08:36:11.05 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.304 34.364 1499.8680 08:36:11.17 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.304 34.365 1499.8688 08:36:11.28 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.305 34.365 1499.8691 08:36:11.39 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.305 34.365 1499.8689 08:36:11.50 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.305 34.366 1499.8696 08:36:11.63 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.305 34.366 1499.8705 08:36:11.74 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.305 34.366 1499.8696 08:36:11.85 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.306 34.366 1499.8704 08:36:11.97 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.307 34.367 1499.8711 08:36:12.10 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.308 34.368 1499.8726 08:36:12.21 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.309 34.370 1499.8744 08:36:12.32 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.310 34.371 1499.8763 08:36:12.44 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.311 34.371 1499.8771 08:36:12.55 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.312 34.372 1499.8777 08:36:12.66 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.313 34.373 1499.8795 08:36:12.78 2015-10-28T07:36:06.292Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.313 34.374 1499.8800 08:36:12.89 2015-10-28T07:36:06.508Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.314 34.374 1499.8798 08:36:13.02 2015-10-28T07:36:07.523Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.313 34.373 1499.8789 08:36:13.13 2015-10-28T07:36:07.523Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.313 34.373 1499.8788 08:36:13.33 2015-10-28T07:36:07.523Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.313 34.373 1499.8773 08:36:13.45 2015-10-28T07:36:07.523Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.312 34.373 1499.8759 08:36:13.56 2015-10-28T07:36:07.523Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.312 34.373 1499.8763 08:36:13.67 2015-10-28T07:36:07.523Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.312 34.373 1499.8762 08:36:13.78 2015-10-28T07:36:07.523Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.312 34.373 1499.8765 08:36:13.91 2015-10-28T07:36:07.523Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.311 34.372 1499.8766 08:36:14.04 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.311 34.371 1499.8754 08:36:14.15 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.308 34.369 1499.8729 08:36:14.28 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.308 34.369 1499.8727 08:36:14.39 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.308 34.369 1499.8717 08:36:14.51 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.307 34.369 1499.8707 08:36:14.62 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.310 34.370 1499.8767 08:36:14.73 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.309 34.369 1499.8768 08:36:14.85 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.309 34.369 1499.8754 08:36:14.96 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.308 34.368 1499.8738 08:36:15.09 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.307 34.367 1499.8718 08:36:15.20 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.306 34.367 1499.8706 08:36:15.31 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.306 34.366 1499.8706 08:36:15.42 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.306 34.366 1499.8718 08:36:15.54 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.305 34.365 1499.8705 08:36:15.65 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.304 34.364 1499.8690 08:36:15.76 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.303 34.364 1499.8689 08:36:15.87 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.302 34.363 1499.8676 08:36:16.01 2015-10-28T07:36:09.496Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.301 34.362 1499.8663 08:36:16.12 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.300 34.361 1499.8650 08:36:16.23 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.300 34.361 1499.8634 08:36:16.34 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.298 34.360 1499.8616 08:36:16.45 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.298 34.359 1499.8616 08:36:16.56 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.299 34.360 1499.8625 08:36:16.67 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.299 34.360 1499.8630 08:36:16.80 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.299 34.360 1499.8641 08:36:16.91 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.300 34.360 1499.8645 08:36:17.05 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.300 34.361 1499.8649 08:36:17.16 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.300 34.361 1499.8655 08:36:17.27 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.301 34.361 1499.8666 08:36:17.38 2015-10-28T07:36:10.994Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.301 34.361 1499.8677 08:36:17.50 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.301 34.361 1499.8669 08:36:17.61 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.302 34.362 1499.8685 08:36:17.81 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.302 34.362 1499.8682 08:36:17.93 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.302 34.362 1499.8683 08:36:18.06 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.303 34.362 1499.8690 08:36:18.17 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.303 34.363 1499.8690 08:36:18.28 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.303 34.363 1499.8687 08:36:18.39 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.25 12.999 40.303 34.362 1499.8715 08:36:18.51 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.304 34.363 1499.8716 08:36:18.62 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.304 34.363 1499.8718 08:36:18.73 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.304 34.363 1499.8718 08:36:18.84 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.304 34.363 1499.8729 08:36:18.95 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.304 34.363 1499.8734 08:36:19.08 2015-10-28T07:36:12.691Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.304 34.362 1499.8730 08:36:19.20 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.304 34.362 1499.8737 08:36:19.31 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.304 34.362 1499.8735 08:36:19.53 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.304 34.362 1499.8735 08:36:19.64 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.303 34.362 1499.8733 08:36:19.75 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.295 34.354 1499.8640 08:36:19.86 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.295 34.354 1499.8628 08:36:19.97 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.295 34.354 1499.8623 08:36:20.10 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.295 34.355 1499.8618 08:36:20.21 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.295 34.355 1499.8610 08:36:20.32 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.295 34.355 1499.8608 08:36:20.43 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.296 34.356 1499.8615 08:36:20.55 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.296 34.356 1499.8615 08:36:20.66 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.297 34.357 1499.8627 08:36:20.77 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.297 34.357 1499.8630 08:36:20.88 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.298 34.358 1499.8630 08:36:21.01 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.299 34.359 1499.8636 08:36:21.12 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.299 34.360 1499.8640 08:36:21.23 2015-10-28T07:36:14.732Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.300 34.361 1499.8636 08:36:21.34 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.301 34.362 1499.8643 08:36:21.46 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.301 34.362 1499.8641 08:36:21.57 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.301 34.363 1499.8646 08:36:21.68 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.300 34.362 1499.8640 08:36:21.79 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.300 34.361 1499.8629 08:36:21.91 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.299 34.361 1499.8630 08:36:22.05 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.299 34.360 1499.8627 08:36:22.17 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.298 34.359 1499.8617 08:36:22.28 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.298 34.359 1499.8610 08:36:22.39 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.297 34.359 1499.8608 08:36:22.50 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.298 34.359 1499.8612 08:36:22.61 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.298 34.359 1499.8623 08:36:22.73 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.299 34.360 1499.8632 08:36:22.84 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.299 34.360 1499.8635 08:36:22.95 2015-10-28T07:36:16.564Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.299 34.360 1499.8645 08:36:23.08 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.299 34.360 1499.8636 08:36:23.19 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.299 34.359 1499.8639 08:36:23.35 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.302 34.363 1499.8677 08:36:23.46 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.303 34.364 1499.8680 08:36:23.57 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.304 34.364 1499.8689 08:36:23.68 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.304 34.365 1499.8683 08:36:23.79 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.304 34.365 1499.8677 08:36:23.91 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.304 34.365 1499.8682 08:36:24.04 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.305 34.366 1499.8694 08:36:24.15 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.306 34.367 1499.8695 08:36:24.27 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.306 34.367 1499.8695 08:36:24.38 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.302 34.363 1499.8641 08:36:24.49 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.301 34.363 1499.8619 08:36:24.62 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.301 34.363 1499.8610 08:36:24.73 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.301 34.363 1499.8612 08:36:24.85 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.301 34.363 1499.8613 08:36:24.96 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.302 34.364 1499.8638 08:36:25.09 2015-10-28T07:36:18.582Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.303 34.365 1499.8647 08:36:25.20 2015-10-28T07:36:19.824Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.303 34.365 1499.8652 08:36:25.31 2015-10-28T07:36:19.824Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.304 34.365 1499.8657 08:36:25.42 2015-10-28T07:36:19.824Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.305 34.366 1499.8678 08:36:25.53 2015-10-28T07:36:19.824Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.305 34.366 1499.8683 08:36:25.64 2015-10-28T07:36:19.824Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.305 34.366 1499.8685 08:36:25.75 2015-10-28T07:36:19.824Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.306 34.367 1499.8689 08:36:25.87 2015-10-28T07:36:19.824Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.305 34.366 1499.8687 08:36:26.00 2015-10-28T07:36:19.824Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.305 34.365 1499.8687 08:36:26.11 2015-10-28T07:36:19.824Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.304 34.365 1499.8683 08:36:26.22 2015-10-28T07:36:19.824Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.304 34.363 1499.8721 08:36:26.33 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.303 34.363 1499.8710 08:36:26.44 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.305 34.364 1499.8718 08:36:26.60 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.305 34.364 1499.8717 08:36:26.71 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.304 34.364 1499.8713 08:36:26.83 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.20 12.998 40.304 34.364 1499.8713 08:36:26.94 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.304 34.364 1499.8716 08:36:27.07 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.305 34.364 1499.8718 08:36:27.20 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.305 34.364 1499.8713 08:36:27.31 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.306 34.365 1499.8721 08:36:27.42 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.306 34.366 1499.8711 08:36:27.53 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.306 34.366 1499.8711 08:36:27.64 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.306 34.366 1499.8706 08:36:27.76 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.306 34.366 1499.8699 08:36:27.87 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.305 34.366 1499.8685 08:36:28.00 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.304 34.365 1499.8673 08:36:28.11 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.307 34.368 1499.8712 08:36:28.22 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.302 34.364 1499.8621 08:36:28.34 2015-10-28T07:36:21.837Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.302 34.364 1499.8611 08:36:28.45 2015-10-28T07:36:23.802Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.302 34.364 1499.8624 08:36:28.56 2015-10-28T07:36:23.802Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.303 34.365 1499.8627 08:36:28.67 2015-10-28T07:36:23.802Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.304 34.366 1499.8635 08:36:28.78 2015-10-28T07:36:23.802Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.303 34.364 1499.8624 08:36:28.90 2015-10-28T07:36:23.802Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.302 34.364 1499.8627 08:36:29.03 2015-10-28T07:36:23.802Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.302 34.364 1499.8616 08:36:29.14 2015-10-28T07:36:23.802Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.301 34.363 1499.8610 08:36:29.25 2015-10-28T07:36:23.802Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.300 34.362 1499.8599 08:36:29.36 2015-10-28T07:36:23.802Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.299 34.361 1499.8589 08:36:29.47 2015-10-28T07:36:23.802Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.302 34.364 1499.8617 08:36:29.59 2015-10-28T07:36:23.803Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.302 34.364 1499.8617 08:36:29.72 2015-10-28T07:36:23.803Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.302 34.364 1499.8624 08:36:29.83 2015-10-28T07:36:23.803Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.311 34.373 1499.8732 08:36:29.94 2015-10-28T07:36:23.803Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.312 34.374 1499.8748 08:36:30.07 2015-10-28T07:36:23.803Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.308 34.370 1499.8711 08:36:30.19 2015-10-28T07:36:23.803Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.308 34.369 1499.8708 08:36:30.30 2015-10-28T07:36:23.803Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.309 34.370 1499.8719 08:36:30.41 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.309 34.370 1499.8726 08:36:30.52 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.309 34.370 1499.8711 08:36:30.64 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.309 34.371 1499.8707 08:36:30.75 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.309 34.371 1499.8721 08:36:30.86 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.310 34.371 1499.8735 08:36:30.97 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.302 34.364 1499.8655 08:36:31.11 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.302 34.363 1499.8651 08:36:31.22 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.301 34.362 1499.8650 08:36:31.33 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.300 34.362 1499.8654 08:36:31.44 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.301 34.362 1499.8655 08:36:31.56 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.301 34.362 1499.8661 08:36:31.67 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.307 34.368 1499.8737 08:36:31.78 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.309 34.369 1499.8750 08:36:31.89 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.310 34.370 1499.8761 08:36:32.02 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.310 34.371 1499.8778 08:36:32.14 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.311 34.371 1499.8790 08:36:32.27 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.308 34.368 1499.8755 08:36:32.38 2015-10-28T07:36:25.882Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.308 34.368 1499.8754 08:36:32.49 2015-10-28T07:36:26.444Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.307 34.367 1499.8750 08:36:32.61 2015-10-28T07:36:26.444Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.308 34.368 1499.8759 08:36:32.72 2015-10-28T07:36:26.444Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.306 34.366 1499.8737 08:36:32.83 2015-10-28T07:36:26.444Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.306 34.366 1499.8737 08:36:32.94 2015-10-28T07:36:28.503Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.305 34.365 1499.8729 08:36:33.07 2015-10-28T07:36:28.503Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.304 34.364 1499.8717 08:36:33.27 2015-10-28T07:36:28.503Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.304 34.364 1499.8707 08:36:33.39 2015-10-28T07:36:28.503Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.304 34.364 1499.8706 08:36:33.50 2015-10-28T07:36:28.503Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.305 34.365 1499.8705 08:36:33.61 2015-10-28T07:36:28.503Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.306 34.366 1499.8715 08:36:33.72 2015-10-28T07:36:28.503Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.306 34.367 1499.8708 08:36:33.84 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.306 34.367 1499.8701 08:36:33.95 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.306 34.367 1499.8701 08:36:34.08 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.307 34.368 1499.8701 08:36:34.20 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.307 34.369 1499.8702 08:36:34.31 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.308 34.369 1499.8699 08:36:34.42 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.308 34.369 1499.8704 08:36:34.53 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.308 34.369 1499.8698 08:36:34.64 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.307 34.368 1499.8687 08:36:34.76 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.307 34.368 1499.8690 08:36:34.88 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.307 34.368 1499.8688 08:36:35.01 2015-10-28T07:36:28.504Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.307 34.368 1499.8689 08:36:35.12 2015-10-28T07:36:28.724Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.307 34.368 1499.8691 08:36:35.24 2015-10-28T07:36:29.389Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.306 34.367 1499.8680 08:36:35.35 2015-10-28T07:36:29.389Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.305 34.366 1499.8668 08:36:35.55 2015-10-28T07:36:29.389Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.304 34.366 1499.8657 08:36:35.66 2015-10-28T07:36:29.389Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.304 34.365 1499.8667 08:36:35.78 2015-10-28T07:36:29.389Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.305 34.366 1499.8673 08:36:35.89 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.305 34.366 1499.8674 08:36:36.02 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.303 34.364 1499.8641 08:36:36.22 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.302 34.363 1499.8634 08:36:36.33 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.303 34.364 1499.8638 08:36:36.44 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.12 13.000 40.303 34.360 1499.8723 08:36:36.55 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.08 13.000 40.303 34.360 1499.8729 08:36:36.66 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.13 12.999 40.302 34.361 1499.8707 08:36:36.78 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.13 12.999 40.301 34.360 1499.8684 08:36:36.89 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.14 12.999 40.299 34.359 1499.8658 08:36:37.02 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.299 34.359 1499.8641 08:36:37.13 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.15 12.998 40.304 34.364 1499.8690 08:36:37.24 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.15 12.997 40.305 34.365 1499.8689 08:36:37.35 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.308 34.369 1499.8713 08:36:37.47 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.307 34.368 1499.8701 08:36:37.59 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.307 34.367 1499.8691 08:36:37.71 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.308 34.368 1499.8704 08:36:37.82 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.308 34.368 1499.8716 08:36:37.93 2015-10-28T07:36:31.445Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.307 34.368 1499.8716 08:36:38.07 2015-10-28T07:36:33.410Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.307 34.368 1499.8719 08:36:38.18 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.308 34.368 1499.8729 08:36:38.29 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.308 34.368 1499.8734 08:36:38.40 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.309 34.369 1499.8741 08:36:38.52 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.23 12.999 40.310 34.369 1499.8800 08:36:38.63 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.23 12.999 40.307 34.366 1499.8765 08:36:38.74 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.307 34.366 1499.8752 08:36:38.85 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.306 34.365 1499.8745 08:36:38.96 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.306 34.365 1499.8743 08:36:39.10 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.304 34.364 1499.8737 08:36:39.21 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.303 34.363 1499.8732 08:36:39.32 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.306 34.365 1499.8757 08:36:39.44 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.306 34.365 1499.8761 08:36:39.55 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.307 34.366 1499.8763 08:36:39.66 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.308 34.368 1499.8773 08:36:39.77 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.310 34.369 1499.8793 08:36:39.88 2015-10-28T07:36:33.411Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.310 34.369 1499.8795 08:36:40.01 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.311 34.370 1499.8806 08:36:40.14 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.312 34.372 1499.8817 08:36:40.25 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.312 34.372 1499.8811 08:36:40.36 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.312 34.371 1499.8806 08:36:40.47 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.312 34.372 1499.8805 08:36:40.58 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.311 34.371 1499.8800 08:36:40.69 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.311 34.371 1499.8801 08:36:40.81 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.311 34.370 1499.8793 08:36:40.92 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.310 34.370 1499.8777 08:36:41.05 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.309 34.369 1499.8771 08:36:41.16 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.312 34.373 1499.8799 08:36:41.28 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.313 34.373 1499.8799 08:36:41.39 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.313 34.374 1499.8795 08:36:41.50 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.312 34.373 1499.8778 08:36:41.61 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.311 34.372 1499.8771 08:36:41.73 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.310 34.371 1499.8759 08:36:41.84 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.310 34.370 1499.8755 08:36:41.95 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.310 34.371 1499.8762 08:36:42.08 2015-10-28T07:36:35.580Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.310 34.371 1499.8768 08:36:42.20 2015-10-28T07:36:35.914Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.310 34.370 1499.8759 08:36:42.31 2015-10-28T07:36:35.914Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.310 34.371 1499.8754 08:36:42.42 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.310 34.370 1499.8782 08:36:42.53 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.304 34.364 1499.8707 08:36:42.66 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.304 34.364 1499.8700 08:36:42.78 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.302 34.363 1499.8682 08:36:42.89 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.301 34.361 1499.8676 08:36:43.02 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.302 34.362 1499.8683 08:36:43.13 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.303 34.362 1499.8690 08:36:43.24 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.300 34.360 1499.8668 08:36:43.36 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.302 34.362 1499.8693 08:36:43.47 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.303 34.363 1499.8700 08:36:43.58 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.304 34.364 1499.8705 08:36:43.69 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.305 34.365 1499.8712 08:36:43.80 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.306 34.366 1499.8724 08:36:43.91 2015-10-28T07:36:37.535Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.307 34.367 1499.8723 08:36:44.05 2015-10-28T07:36:38.505Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.308 34.369 1499.8726 08:36:44.16 2015-10-28T07:36:38.505Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.309 34.369 1499.8726 08:36:44.32 2015-10-28T07:36:38.505Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.308 34.369 1499.8712 08:36:44.43 2015-10-28T07:36:38.505Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.307 34.368 1499.8691 08:36:44.55 2015-10-28T07:36:38.505Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.304 34.365 1499.8665 08:36:44.66 2015-10-28T07:36:38.505Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.304 34.365 1499.8649 08:36:44.78 2015-10-28T07:36:38.505Z|I-OCEAN7-304-XXXX| 27.12 12.996 40.302 34.364 1499.8632 08:36:44.89 2015-10-28T07:36:38.505Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.301 34.363 1499.8619 08:36:45.02 2015-10-28T07:36:39.670Z|I-OCEAN7-304-XXXX| 27.10 12.996 40.301 34.362 1499.8608 08:36:45.13 2015-10-28T07:36:39.670Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.305 34.366 1499.8652 08:36:45.26 2015-10-28T07:36:39.670Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.306 34.367 1499.8656 08:36:45.38 2015-10-28T07:36:39.670Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.309 34.370 1499.8683 08:36:45.49 2015-10-28T07:36:39.670Z|I-OCEAN7-304-XXXX| 27.13 12.995 40.309 34.371 1499.8676 08:36:45.60 2015-10-28T07:36:39.670Z|I-OCEAN7-304-XXXX| 27.12 12.995 40.309 34.371 1499.8667 08:36:45.71 2015-10-28T07:36:39.670Z|I-OCEAN7-304-XXXX| 27.11 12.994 40.309 34.371 1499.8662 08:36:45.82 2015-10-28T07:36:39.670Z|I-OCEAN7-304-XXXX| 27.09 12.994 40.308 34.371 1499.8654 08:36:45.94 2015-10-28T07:36:39.670Z|I-OCEAN7-304-XXXX| 27.14 12.994 40.312 34.375 1499.8704 08:36:46.07 2015-10-28T07:36:39.670Z|I-OCEAN7-304-XXXX| 27.14 12.994 40.312 34.375 1499.8710 08:36:46.18 2015-10-28T07:36:40.405Z|I-OCEAN7-304-XXXX| 27.16 12.994 40.307 34.370 1499.8657 08:36:46.29 2015-10-28T07:36:40.405Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.307 34.369 1499.8655 08:36:46.45 2015-10-28T07:36:40.405Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.306 34.368 1499.8644 08:36:46.56 2015-10-28T07:36:40.405Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.306 34.368 1499.8662 08:36:46.68 2015-10-28T07:36:40.405Z|I-OCEAN7-304-XXXX| 27.14 12.995 40.307 34.369 1499.8669 08:36:46.79 2015-10-28T07:36:40.405Z|I-OCEAN7-304-XXXX| 27.15 12.995 40.308 34.370 1499.8677 08:36:46.90 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.16 12.995 40.306 34.368 1499.8650 08:36:47.03 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.305 34.367 1499.8654 08:36:47.19 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.304 34.366 1499.8651 08:36:47.30 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.304 34.365 1499.8652 08:36:47.41 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.303 34.365 1499.8650 08:36:47.53 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.303 34.364 1499.8643 08:36:47.64 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.302 34.363 1499.8643 08:36:47.75 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.302 34.363 1499.8646 08:36:47.88 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.303 34.364 1499.8662 08:36:48.01 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.304 34.365 1499.8672 08:36:48.12 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.304 34.365 1499.8679 08:36:48.23 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.304 34.365 1499.8689 08:36:48.35 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.304 34.365 1499.8685 08:36:48.46 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.304 34.365 1499.8680 08:36:48.57 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.306 34.367 1499.8717 08:36:48.68 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.307 34.367 1499.8729 08:36:48.80 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.307 34.368 1499.8737 08:36:48.91 2015-10-28T07:36:42.416Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.308 34.368 1499.8749 08:36:49.04 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.308 34.368 1499.8757 08:36:49.15 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.309 34.369 1499.8757 08:36:49.26 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.309 34.370 1499.8763 08:36:49.37 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.310 34.370 1499.8770 08:36:49.48 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.310 34.370 1499.8765 08:36:49.59 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.309 34.370 1499.8762 08:36:49.71 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.309 34.369 1499.8761 08:36:49.81 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.309 34.370 1499.8766 08:36:49.93 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.309 34.370 1499.8762 08:36:50.06 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.309 34.369 1499.8760 08:36:50.17 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.308 34.369 1499.8749 08:36:50.28 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.308 34.369 1499.8749 08:36:50.41 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.310 34.370 1499.8757 08:36:50.53 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.311 34.372 1499.8762 08:36:50.64 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.310 34.371 1499.8754 08:36:50.75 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.310 34.371 1499.8752 08:36:50.86 2015-10-28T07:36:44.378Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.310 34.371 1499.8755 08:36:51.98 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.310 34.371 1499.8756 08:36:51.11 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.310 34.371 1499.8755 08:36:51.25 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.309 34.370 1499.8745 08:36:51.36 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.369 1499.8740 08:36:51.48 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.308 34.369 1499.8735 08:36:51.59 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.369 1499.8741 08:36:51.70 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.310 34.370 1499.8740 08:36:51.81 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.310 34.371 1499.8752 08:36:51.92 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.311 34.372 1499.8771 08:36:52.06 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.312 34.372 1499.8777 08:36:52.17 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.312 34.372 1499.8779 08:36:52.28 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.312 34.372 1499.8778 08:36:52.39 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.312 34.372 1499.8763 08:36:52.51 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.311 34.371 1499.8765 08:36:52.62 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.310 34.370 1499.8762 08:36:52.73 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.310 34.370 1499.8762 08:36:52.84 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.17 12.998 40.309 34.369 1499.8754 08:36:52.97 2015-10-28T07:36:46.484Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.309 34.368 1499.8756 08:36:53.10 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.309 34.368 1499.8761 08:36:53.22 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.309 34.368 1499.8757 08:36:53.33 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.309 34.368 1499.8750 08:36:53.44 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.309 34.368 1499.8748 08:36:53.55 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.309 34.369 1499.8740 08:36:53.66 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.309 34.369 1499.8733 08:36:53.78 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.309 34.369 1499.8730 08:36:53.89 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.309 34.370 1499.8730 08:36:54.02 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.310 34.370 1499.8728 08:36:54.14 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.309 34.370 1499.8721 08:36:54.25 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.309 34.370 1499.8722 08:36:54.36 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.15 12.996 40.310 34.371 1499.8724 08:36:54.47 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.310 34.371 1499.8729 08:36:54.58 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.308 34.369 1499.8698 08:36:54.70 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.14 12.996 40.308 34.369 1499.8695 08:36:54.81 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.307 34.368 1499.8694 08:36:54.92 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.306 34.367 1499.8685 08:36:55.05 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.306 34.367 1499.8677 08:36:55.16 2015-10-28T07:36:48.661Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.305 34.366 1499.8667 08:36:55.28 2015-10-28T07:36:49.010Z|I-OCEAN7-304-XXXX| 27.16 12.996 40.309 34.371 1499.8713 08:36:55.39 2015-10-28T07:36:49.010Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.309 34.371 1499.8719 08:36:55.52 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.310 34.371 1499.8726 08:36:55.63 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.310 34.371 1499.8722 08:36:55.78 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.309 34.370 1499.8718 08:36:55.90 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.309 34.370 1499.8718 08:36:56.03 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.310 34.371 1499.8739 08:36:56.14 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.311 34.371 1499.8755 08:36:56.26 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.303 34.364 1499.8677 08:36:56.37 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.303 34.364 1499.8680 08:36:56.48 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.303 34.364 1499.8676 08:36:56.59 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.304 34.364 1499.8685 08:36:56.70 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.304 34.365 1499.8695 08:36:56.82 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.305 34.366 1499.8707 08:36:56.93 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.305 34.365 1499.8706 08:36:57.06 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.298 34.359 1499.8635 08:36:57.17 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.297 34.357 1499.8623 08:36:57.28 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.296 34.356 1499.8608 08:36:57.39 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.293 34.354 1499.8589 08:36:57.51 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.292 34.352 1499.8572 08:36:57.62 2015-10-28T07:36:51.122Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.290 34.350 1499.8555 08:36:57.73 2015-10-28T07:36:51.340Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.291 34.352 1499.8562 08:36:57.84 2015-10-28T07:36:52.615Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.292 34.353 1499.8571 08:36:57.95 2015-10-28T07:36:52.615Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.294 34.355 1499.8601 08:36:58.10 2015-10-28T07:36:52.615Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.294 34.355 1499.8599 08:36:58.21 2015-10-28T07:36:52.615Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.294 34.355 1499.8597 08:36:58.33 2015-10-28T07:36:52.615Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.294 34.355 1499.8604 08:36:58.44 2015-10-28T07:36:52.615Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.295 34.355 1499.8606 08:36:58.55 2015-10-28T07:36:52.615Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.296 34.356 1499.8618 08:36:58.66 2015-10-28T07:36:52.615Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.296 34.357 1499.8622 08:36:58.78 2015-10-28T07:36:52.615Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.296 34.356 1499.8623 08:36:58.89 2015-10-28T07:36:52.616Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.297 34.357 1499.8635 08:36:59.02 2015-10-28T07:36:52.616Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.298 34.358 1499.8650 08:36:59.13 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.299 34.359 1499.8654 08:36:59.24 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.300 34.361 1499.8656 08:36:59.40 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.301 34.361 1499.8660 08:36:59.51 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.301 34.362 1499.8666 08:36:59.62 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.302 34.363 1499.8671 08:36:59.74 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.303 34.364 1499.8677 08:36:59.85 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.303 34.364 1499.8682 08:36:59.96 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.304 34.365 1499.8684 08:37:00.09 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.305 34.366 1499.8695 08:37:00.20 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.302 34.363 1499.8655 08:37:00.31 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.302 34.363 1499.8651 08:37:00.42 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.303 34.364 1499.8646 08:37:00.54 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.303 34.364 1499.8644 08:37:00.67 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.303 34.365 1499.8640 08:37:00.78 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.302 34.365 1499.8630 08:37:00.89 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.303 34.364 1499.8634 08:37:01.02 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.302 34.363 1499.8638 08:37:01.14 2015-10-28T07:36:54.628Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.302 34.363 1499.8641 08:37:01.25 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.301 34.363 1499.8638 08:37:01.36 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.301 34.362 1499.8628 08:37:01.50 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.300 34.361 1499.8613 08:37:01.61 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.298 34.360 1499.8606 08:37:01.72 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.298 34.359 1499.8605 08:37:01.83 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.297 34.358 1499.8596 08:37:01.95 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.297 34.358 1499.8602 08:37:02.08 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.298 34.358 1499.8608 08:37:02.19 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.16 12.997 40.297 34.358 1499.8599 08:37:02.30 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.297 34.358 1499.8605 08:37:02.41 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.297 34.358 1499.8604 08:37:02.53 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.297 34.358 1499.8604 08:37:02.64 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.297 34.357 1499.8606 08:37:02.75 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.296 34.357 1499.8594 08:37:02.87 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.295 34.355 1499.8588 08:37:03.98 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.998 40.294 34.354 1499.8585 08:37:03.11 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.293 34.353 1499.8585 08:37:03.23 2015-10-28T07:36:56.733Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.293 34.353 1499.8584 08:37:03.35 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.293 34.353 1499.8584 08:37:03.46 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.292 34.352 1499.8573 08:37:03.57 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.292 34.352 1499.8566 08:37:03.68 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.291 34.352 1499.8556 08:37:03.79 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.290 34.351 1499.8544 08:37:03.91 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.290 34.350 1499.8525 08:37:04.04 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.289 34.349 1499.8530 08:37:04.15 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.288 34.348 1499.8525 08:37:04.26 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.288 34.348 1499.8528 08:37:04.37 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.287 34.347 1499.8519 08:37:04.49 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.287 34.347 1499.8517 08:37:04.60 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.286 34.346 1499.8516 08:37:04.71 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.286 34.346 1499.8506 08:37:04.82 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.285 34.345 1499.8486 08:37:04.93 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.284 34.345 1499.8486 08:37:05.06 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.284 34.345 1499.8481 08:37:05.18 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.284 34.344 1499.8477 08:37:05.29 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.283 34.344 1499.8463 08:37:05.40 2015-10-28T07:36:58.897Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.282 34.343 1499.8445 08:37:05.51