2015-10-28T07:35:01.835Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.243 34.305 1499.8029 08:35:06.39 2015-10-28T07:35:01.835Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.243 34.305 1499.8026 08:35:06.60 2015-10-28T07:35:01.835Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.242 34.305 1499.8018 08:35:06.71 2015-10-28T07:35:01.835Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.246 34.309 1499.8052 08:35:06.82 2015-10-28T07:35:01.835Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.247 34.309 1499.8055 08:35:06.93 2015-10-28T07:35:01.835Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.247 34.309 1499.8065 08:35:07.06 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.247 34.310 1499.8079 08:35:07.17 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.248 34.311 1499.8088 08:35:07.30 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.249 34.312 1499.8094 08:35:07.41 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.250 34.312 1499.8104 08:35:07.52 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.260 34.322 1499.8208 08:35:07.64 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.261 34.323 1499.8218 08:35:07.75 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.262 34.325 1499.8235 08:35:07.86 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.265 34.327 1499.8259 08:35:07.97 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.266 34.328 1499.8275 08:35:08.11 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.270 34.332 1499.8333 08:35:08.22 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.270 34.331 1499.8334 08:35:08.33 2015-10-28T07:35:01.836Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.270 34.331 1499.8337 08:35:08.44 2015-10-28T07:35:02.055Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.270 34.331 1499.8346 08:35:08.56 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.271 34.331 1499.8354 08:35:08.67 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.271 34.332 1499.8357 08:35:08.87 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.271 34.331 1499.8354 08:35:09.00 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.265 34.326 1499.8297 08:35:09.11 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.265 34.326 1499.8281 08:35:09.23 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.264 34.325 1499.8269 08:35:09.34 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.23 12.999 40.263 34.324 1499.8259 08:35:09.45 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.263 34.324 1499.8265 08:35:09.56 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.260 34.321 1499.8220 08:35:09.68 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.259 34.321 1499.8218 08:35:09.79 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.258 34.320 1499.8197 08:35:09.92 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.258 34.319 1499.8185 08:35:10.05 2015-10-28T07:35:03.658Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.256 34.318 1499.8177 08:35:10.16 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.256 34.318 1499.8159 08:35:10.27 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.255 34.317 1499.8149 08:35:10.43 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.254 34.316 1499.8137 08:35:10.54 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.254 34.316 1499.8132 08:35:10.66 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.253 34.316 1499.8134 08:35:10.77 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.258 34.320 1499.8173 08:35:10.88 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.258 34.320 1499.8171 08:35:11.01 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.259 34.321 1499.8176 08:35:11.13 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.259 34.322 1499.8179 08:35:11.24 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.259 34.322 1499.8177 08:35:11.35 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.260 34.323 1499.8185 08:35:11.46 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.259 34.322 1499.8179 08:35:11.57 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.259 34.322 1499.8171 08:35:11.69 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.257 34.320 1499.8143 08:35:11.80 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.250 34.314 1499.8059 08:35:11.91 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.241 34.305 1499.7954 08:35:12.04 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.240 34.305 1499.7948 08:35:12.15 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.246 34.310 1499.8011 08:35:12.27 2015-10-28T07:35:05.758Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.246 34.310 1499.8015 08:35:12.38 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.245 34.309 1499.7998 08:35:12.51 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.244 34.308 1499.7991 08:35:12.62 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.243 34.307 1499.7982 08:35:12.74 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.243 34.307 1499.7972 08:35:12.85 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.243 34.307 1499.7971 08:35:12.96 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.242 34.306 1499.7970 08:35:13.09 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.242 34.306 1499.7975 08:35:13.20 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.242 34.306 1499.7985 08:35:13.31 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.243 34.307 1499.7993 08:35:13.43 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.244 34.308 1499.8007 08:35:13.54 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.245 34.309 1499.8022 08:35:13.65 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.260 34.323 1499.8181 08:35:13.77 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.262 34.325 1499.8196 08:35:13.88 2015-10-28T07:35:07.501Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.263 34.327 1499.8203 08:35:14.01 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.265 34.328 1499.8230 08:35:14.12 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.266 34.329 1499.8251 08:35:14.32 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.268 34.332 1499.8250 08:35:14.44 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.270 34.334 1499.8267 08:35:14.55 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.275 34.338 1499.8319 08:35:14.66 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.276 34.339 1499.8333 08:35:14.77 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.277 34.340 1499.8351 08:35:14.88 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.284 34.347 1499.8444 08:35:15.02 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.286 34.349 1499.8457 08:35:15.14 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.287 34.350 1499.8464 08:35:15.25 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.289 34.351 1499.8489 08:35:15.37 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.290 34.352 1499.8514 08:35:15.48 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.292 34.354 1499.8538 08:35:15.59 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.292 34.354 1499.8560 08:35:15.70 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.293 34.355 1499.8577 08:35:15.82 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.294 34.355 1499.8582 08:35:15.93 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.294 34.355 1499.8591 08:35:16.06 2015-10-28T07:35:09.559Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.295 34.355 1499.8610 08:35:16.17 2015-10-28T07:35:11.517Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.295 34.355 1499.8619 08:35:16.29 2015-10-28T07:35:11.517Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.295 34.355 1499.8622 08:35:16.40 2015-10-28T07:35:11.517Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.295 34.355 1499.8624 08:35:16.51 2015-10-28T07:35:11.517Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.295 34.355 1499.8611 08:35:16.62 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.294 34.355 1499.8597 08:35:16.73 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.293 34.353 1499.8594 08:35:16.85 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.292 34.353 1499.8591 08:35:16.96 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.292 34.352 1499.8585 08:35:17.09 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.291 34.351 1499.8575 08:35:17.20 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.290 34.350 1499.8568 08:35:17.31 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.290 34.350 1499.8558 08:35:17.42 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.290 34.350 1499.8551 08:35:17.53 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.284 34.344 1499.8486 08:35:17.66 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.288 34.348 1499.8538 08:35:17.77 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.288 34.349 1499.8534 08:35:17.88 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.296 34.356 1499.8621 08:35:18.02 2015-10-28T07:35:11.518Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.296 34.356 1499.8625 08:35:18.13 2015-10-28T07:35:13.588Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.296 34.356 1499.8624 08:35:18.24 2015-10-28T07:35:13.588Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.297 34.357 1499.8634 08:35:18.35 2015-10-28T07:35:13.588Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.297 34.357 1499.8635 08:35:18.46 2015-10-28T07:35:13.588Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.296 34.356 1499.8625 08:35:18.57 2015-10-28T07:35:13.588Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.296 34.356 1499.8619 08:35:18.69 2015-10-28T07:35:13.588Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.296 34.356 1499.8617 08:35:18.80 2015-10-28T07:35:13.588Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.295 34.356 1499.8610 08:35:18.91 2015-10-28T07:35:13.588Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.296 34.356 1499.8611 08:35:19.04 2015-10-28T07:35:13.588Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.292 34.352 1499.8575 08:35:19.16 2015-10-28T07:35:13.588Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.292 34.352 1499.8555 08:35:19.27 2015-10-28T07:35:13.589Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.301 34.361 1499.8660 08:35:19.38 2015-10-28T07:35:13.589Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.302 34.362 1499.8669 08:35:19.49 2015-10-28T07:35:13.589Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.303 34.363 1499.8684 08:35:19.60 2015-10-28T07:35:13.589Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.305 34.365 1499.8704 08:35:19.72 2015-10-28T07:35:13.589Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.304 34.364 1499.8691 08:35:19.83 2015-10-28T07:35:13.589Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.303 34.363 1499.8677 08:35:19.94 2015-10-28T07:35:13.589Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.303 34.363 1499.8676 08:35:20.07 2015-10-28T07:35:13.589Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.302 34.362 1499.8667 08:35:20.20 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.302 34.362 1499.8668 08:35:20.32 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.301 34.361 1499.8660 08:35:20.43 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.300 34.360 1499.8646 08:35:20.54 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.298 34.359 1499.8629 08:35:20.65 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.297 34.358 1499.8617 08:35:20.76 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.296 34.357 1499.8599 08:35:20.88 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.295 34.356 1499.8583 08:35:21.01 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.294 34.355 1499.8579 08:35:21.12 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.294 34.355 1499.8564 08:35:21.23 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.296 34.357 1499.8585 08:35:21.34 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.297 34.358 1499.8586 08:35:21.46 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.297 34.359 1499.8585 08:35:21.57 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.299 34.360 1499.8597 08:35:21.68 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.300 34.362 1499.8622 08:35:21.79 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.302 34.363 1499.8641 08:35:21.91 2015-10-28T07:35:15.653Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.303 34.364 1499.8651 08:35:22.04 2015-10-28T07:35:15.654Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.303 34.365 1499.8658 08:35:22.15 2015-10-28T07:35:15.654Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.303 34.365 1499.8655 08:35:22.26 2015-10-28T07:35:17.723Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.303 34.365 1499.8649 08:35:22.37 2015-10-28T07:35:17.723Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.303 34.365 1499.8647 08:35:22.48 2015-10-28T07:35:17.723Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.303 34.365 1499.8641 08:35:22.60 2015-10-28T07:35:17.723Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.303 34.365 1499.8645 08:35:22.73 2015-10-28T07:35:17.723Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.303 34.365 1499.8644 08:35:22.84 2015-10-28T07:35:17.723Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.300 34.362 1499.8604 08:35:22.95 2015-10-28T07:35:17.723Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.299 34.362 1499.8602 08:35:23.08 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.300 34.361 1499.8613 08:35:23.19 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.300 34.361 1499.8625 08:35:23.31 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.299 34.360 1499.8625 08:35:23.42 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.299 34.360 1499.8622 08:35:23.53 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.299 34.360 1499.8622 08:35:23.65 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.298 34.359 1499.8605 08:35:23.76 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.297 34.359 1499.8601 08:35:23.87 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.298 34.359 1499.8601 08:35:24.00 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.298 34.359 1499.8602 08:35:24.11 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.298 34.360 1499.8604 08:35:24.23 2015-10-28T07:35:17.724Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.299 34.360 1499.8610 08:35:24.33 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.299 34.361 1499.8606 08:35:24.45 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.299 34.361 1499.8612 08:35:24.56 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.299 34.361 1499.8612 08:35:24.67 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.299 34.360 1499.8621 08:35:24.78 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.298 34.360 1499.8613 08:35:24.90 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.298 34.360 1499.8602 08:35:25.03 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.298 34.360 1499.8602 08:35:25.14 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.298 34.360 1499.8608 08:35:25.27 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.298 34.359 1499.8599 08:35:25.38 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.298 34.359 1499.8607 08:35:25.49 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.299 34.360 1499.8608 08:35:25.61 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.298 34.360 1499.8605 08:35:25.72 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.297 34.359 1499.8594 08:35:25.83 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.296 34.357 1499.8590 08:35:25.94 2015-10-28T07:35:19.567Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.297 34.358 1499.8597 08:35:26.07 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.297 34.358 1499.8602 08:35:26.19 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.297 34.359 1499.8610 08:35:26.35 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.299 34.360 1499.8623 08:35:26.46 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.301 34.362 1499.8640 08:35:26.57 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.301 34.363 1499.8643 08:35:26.68 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.301 34.363 1499.8647 08:35:26.79 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.302 34.364 1499.8656 08:35:26.90 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.301 34.362 1499.8645 08:35:27.04 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.301 34.363 1499.8641 08:35:27.15 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.302 34.363 1499.8647 08:35:27.26 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.302 34.363 1499.8651 08:35:27.37 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.302 34.363 1499.8658 08:35:27.48 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.296 34.357 1499.8604 08:35:27.60 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.296 34.357 1499.8597 08:35:27.71 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.295 34.356 1499.8589 08:35:27.84 2015-10-28T07:35:21.457Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.295 34.356 1499.8582 08:35:27.95 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.295 34.356 1499.8586 08:35:28.08 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.295 34.356 1499.8584 08:35:28.24 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.295 34.356 1499.8586 08:35:28.35 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.295 34.357 1499.8586 08:35:28.47 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.295 34.356 1499.8584 08:35:28.58 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.298 34.359 1499.8608 08:35:28.69 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.295 34.356 1499.8572 08:35:28.80 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.294 34.355 1499.8564 08:35:28.91 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.293 34.355 1499.8555 08:35:29.04 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.292 34.354 1499.8538 08:35:29.15 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.293 34.355 1499.8545 08:35:29.27 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.292 34.354 1499.8525 08:35:29.38 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.293 34.356 1499.8547 08:35:29.49 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.295 34.357 1499.8561 08:35:29.60 2015-10-28T07:35:23.570Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.295 34.358 1499.8561 08:35:29.72 2015-10-28T07:35:23.571Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.295 34.358 1499.8557 08:35:29.83 2015-10-28T07:35:23.571Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.296 34.358 1499.8561 08:35:29.94 2015-10-28T07:35:23.571Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.297 34.359 1499.8574 08:35:30.08 2015-10-28T07:35:23.571Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.297 34.359 1499.8583 08:35:30.19 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.298 34.360 1499.8589 08:35:30.30 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.297 34.358 1499.8590 08:35:30.43 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.295 34.357 1499.8578 08:35:30.54 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.295 34.356 1499.8578 08:35:30.65 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.295 34.358 1499.8545 08:35:30.76 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.295 34.358 1499.8544 08:35:30.87 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.295 34.358 1499.8542 08:35:31.01 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.295 34.358 1499.8539 08:35:31.12 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.294 34.357 1499.8527 08:35:31.23 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.294 34.357 1499.8518 08:35:31.34 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.29 12.994 40.294 34.357 1499.8514 08:35:31.45 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.29 12.994 40.294 34.358 1499.8521 08:35:31.57 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.294 34.357 1499.8525 08:35:31.68 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.297 34.360 1499.8569 08:35:31.79 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.298 34.361 1499.8578 08:35:31.91 2015-10-28T07:35:25.527Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.299 34.361 1499.8582 08:35:32.04 2015-10-28T07:35:26.556Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.299 34.361 1499.8591 08:35:32.15 2015-10-28T07:35:26.556Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.299 34.361 1499.8607 08:35:32.35 2015-10-28T07:35:26.557Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.296 34.358 1499.8572 08:35:32.47 2015-10-28T07:35:26.557Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.283 34.346 1499.8431 08:35:32.58 2015-10-28T07:35:26.557Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.282 34.344 1499.8419 08:35:32.69 2015-10-28T07:35:26.557Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.280 34.343 1499.8396 08:35:32.81 2015-10-28T07:35:26.557Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.279 34.341 1499.8386 08:35:32.92 2015-10-28T07:35:26.557Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.277 34.340 1499.8368 08:35:33.07 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.276 34.339 1499.8346 08:35:33.18 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.275 34.338 1499.8344 08:35:33.38 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.274 34.337 1499.8333 08:35:33.49 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.274 34.337 1499.8325 08:35:33.61 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.274 34.337 1499.8320 08:35:33.72 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.273 34.336 1499.8314 08:35:33.83 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.273 34.336 1499.8311 08:35:33.94 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.272 34.335 1499.8303 08:35:34.07 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.272 34.335 1499.8298 08:35:34.19 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.268 34.331 1499.8240 08:35:34.30 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.267 34.331 1499.8232 08:35:34.41 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.266 34.330 1499.8218 08:35:34.52 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.265 34.328 1499.8207 08:35:34.63 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.264 34.328 1499.8192 08:35:34.74 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.263 34.327 1499.8191 08:35:34.85 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.264 34.327 1499.8196 08:35:34.96 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.264 34.328 1499.8196 08:35:35.09 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.264 34.328 1499.8204 08:35:35.21 2015-10-28T07:35:28.706Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.264 34.327 1499.8206 08:35:35.32 2015-10-28T07:35:29.402Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.264 34.327 1499.8221 08:35:35.43 2015-10-28T07:35:29.402Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.264 34.327 1499.8230 08:35:35.54 2015-10-28T07:35:29.402Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.265 34.328 1499.8234 08:35:35.67 2015-10-28T07:35:29.402Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.264 34.327 1499.8226 08:35:35.79 2015-10-28T07:35:29.402Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.264 34.327 1499.8225 08:35:35.90 2015-10-28T07:35:29.791Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.263 34.326 1499.8217 08:35:36.03 2015-10-28T07:35:29.791Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.263 34.326 1499.8215 08:35:36.19 2015-10-28T07:35:29.791Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.262 34.325 1499.8224 08:35:36.30 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.263 34.325 1499.8229 08:35:36.41 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.263 34.325 1499.8236 08:35:36.57 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.263 34.325 1499.8245 08:35:36.68 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.263 34.325 1499.8252 08:35:36.79 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.263 34.325 1499.8252 08:35:36.90 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.264 34.326 1499.8248 08:35:37.04 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.264 34.327 1499.8250 08:35:37.15 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.265 34.327 1499.8259 08:35:37.26 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.266 34.328 1499.8270 08:35:37.37 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.266 34.327 1499.8282 08:35:37.48 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.271 34.332 1499.8361 08:35:37.59 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.272 34.333 1499.8375 08:35:37.71 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.272 34.333 1499.8384 08:35:37.82 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.273 34.333 1499.8387 08:35:37.93 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.274 34.334 1499.8394 08:35:38.06 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.274 34.334 1499.8398 08:35:38.17 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.275 34.335 1499.8407 08:35:38.30 2015-10-28T07:35:31.802Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.275 34.335 1499.8416 08:35:38.41 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.275 34.335 1499.8419 08:35:38.53 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.274 34.335 1499.8412 08:35:38.64 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.275 34.335 1499.8409 08:35:38.75 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.275 34.335 1499.8411 08:35:38.86 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.275 34.335 1499.8411 08:35:38.97 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.274 34.335 1499.8402 08:35:39.11 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.275 34.335 1499.8405 08:35:39.22 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.275 34.336 1499.8392 08:35:39.33 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.276 34.337 1499.8396 08:35:39.45 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.276 34.338 1499.8394 08:35:39.56 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.276 34.338 1499.8391 08:35:39.67 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.280 34.342 1499.8433 08:35:39.78 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.280 34.342 1499.8429 08:35:39.90 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.280 34.342 1499.8425 08:35:40.03 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.284 34.346 1499.8464 08:35:40.14 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.284 34.347 1499.8453 08:35:40.25 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.284 34.346 1499.8455 08:35:40.37 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.283 34.345 1499.8450 08:35:40.48 2015-10-28T07:35:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.282 34.344 1499.8439 08:35:40.59 2015-10-28T07:35:35.943Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.281 34.343 1499.8422 08:35:40.71 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.280 34.343 1499.8414 08:35:40.83 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.280 34.342 1499.8417 08:35:40.94 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.279 34.341 1499.8401 08:35:41.08 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.278 34.340 1499.8384 08:35:41.19 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.276 34.339 1499.8370 08:35:41.30 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.275 34.338 1499.8354 08:35:41.41 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.274 34.337 1499.8348 08:35:41.53 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.275 34.338 1499.8354 08:35:41.64 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.276 34.339 1499.8368 08:35:41.75 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.276 34.339 1499.8369 08:35:41.86 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.276 34.339 1499.8362 08:35:41.97 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.276 34.339 1499.8354 08:35:42.10 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.276 34.339 1499.8341 08:35:42.21 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.275 34.339 1499.8337 08:35:42.33 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.275 34.338 1499.8333 08:35:42.44 2015-10-28T07:35:35.944Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.275 34.338 1499.8330 08:35:42.55 2015-10-28T07:35:36.392Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.274 34.337 1499.8318 08:35:42.66 2015-10-28T07:35:36.392Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.274 34.338 1499.8324 08:35:42.78 2015-10-28T07:35:36.392Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.275 34.338 1499.8333 08:35:42.89 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.275 34.338 1499.8337 08:35:43.02 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.275 34.338 1499.8337 08:35:43.17 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.266 34.329 1499.8237 08:35:43.29 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.250 34.314 1499.8052 08:35:43.42 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.248 34.312 1499.8038 08:35:43.53 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.247 34.310 1499.8022 08:35:43.65 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.244 34.308 1499.7999 08:35:43.76 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.242 34.306 1499.7976 08:35:43.87 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.239 34.303 1499.7950 08:35:44.00 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.237 34.301 1499.7913 08:35:44.11 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.234 34.299 1499.7877 08:35:44.22 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.233 34.298 1499.7850 08:35:44.33 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.231 34.297 1499.7827 08:35:44.45 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.230 34.296 1499.7815 08:35:44.56 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.21 12.995 40.229 34.295 1499.7802 08:35:44.67 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.228 34.293 1499.7787 08:35:44.79 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.226 34.292 1499.7764 08:35:44.90 2015-10-28T07:35:38.410Z|I-OCEAN7-304-XXXX| 27.17 12.995 40.224 34.290 1499.7743 08:35:45.03 2015-10-28T07:35:38.742Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.223 34.289 1499.7726 08:35:45.14 2015-10-28T07:35:38.742Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.223 34.288 1499.7721 08:35:45.25 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.223 34.289 1499.7717 08:35:45.36 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.18 12.995 40.223 34.289 1499.7725 08:35:45.51 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.223 34.289 1499.7737 08:35:45.62 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.221 34.287 1499.7712 08:35:45.73 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.220 34.286 1499.7716 08:35:45.85 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.220 34.285 1499.7722 08:35:45.97 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.218 34.283 1499.7708 08:35:46.11 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.218 34.283 1499.7714 08:35:46.22 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.218 34.282 1499.7717 08:35:46.33 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.218 34.282 1499.7723 08:35:46.44 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.207 34.271 1499.7615 08:35:46.56 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.189 34.255 1499.7413 08:35:46.67 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.127 34.196 1499.6713 08:35:46.79 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.088 34.158 1499.6270 08:35:46.90 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.047 34.120 1499.5813 08:35:47.03 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.009 34.083 1499.5394 08:35:47.14 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.30 12.998 39.974 34.049 1499.4995 08:35:47.25 2015-10-28T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.31 12.998 39.964 34.040 1499.4895 08:35:47.37 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.29 12.998 39.946 34.023 1499.4685 08:35:47.48 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.29 12.998 39.928 34.006 1499.4471 08:35:47.59 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.32 12.997 39.926 34.005 1499.4451 08:35:47.70 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.31 12.997 39.952 34.029 1499.4729 08:35:47.82 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.30 12.997 39.982 34.058 1499.5059 08:35:47.93 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.017 34.092 1499.5454 08:35:48.06 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.065 34.138 1499.5974 08:35:48.17 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.116 34.187 1499.6549 08:35:48.29 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.138 34.208 1499.6804 08:35:48.40 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.163 34.231 1499.7074 08:35:48.53 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.163 34.232 1499.7067 08:35:48.64 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.163 34.232 1499.7054 08:35:48.76 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.162 34.231 1499.7043 08:35:48.87 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.122 34.194 1499.6593 08:35:49.00 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.122 34.194 1499.6581 08:35:49.11 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.121 34.194 1499.6566 08:35:49.22 2015-10-28T07:35:42.728Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.109 34.182 1499.6437 08:35:49.34 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.107 34.180 1499.6420 08:35:49.45 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.104 34.177 1499.6393 08:35:49.56 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.102 34.174 1499.6366 08:35:49.67 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.100 34.172 1499.6350 08:35:49.78 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.37 12.995 40.097 34.170 1499.6323 08:35:49.90 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.37 12.995 40.095 34.167 1499.6295 08:35:50.03 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.092 34.165 1499.6265 08:35:50.14 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.091 34.164 1499.6240 08:35:50.25 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.089 34.162 1499.6226 08:35:50.36 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.086 34.159 1499.6202 08:35:50.47 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.084 34.157 1499.6171 08:35:50.58 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.064 34.138 1499.5957 08:35:50.70 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.062 34.136 1499.5940 08:35:50.81 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.061 34.134 1499.5920 08:35:50.92 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.060 34.134 1499.5903 08:35:51.07 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.102 34.174 1499.6375 08:35:51.18 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.135 34.206 1499.6747 08:35:51.30 2015-10-28T07:35:44.802Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.155 34.225 1499.6979 08:35:51.41 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.162 34.231 1499.7051 08:35:51.53 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.174 34.242 1499.7188 08:35:51.64 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.208 34.274 1499.7567 08:35:51.75 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.231 34.296 1499.7841 08:35:51.87 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.254 34.318 1499.8102 08:35:52.00 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.263 34.327 1499.8204 08:35:52.11 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.265 34.328 1499.8231 08:35:52.22 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.267 34.329 1499.8263 08:35:52.33 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.290 34.351 1499.8519 08:35:52.44 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.292 34.353 1499.8549 08:35:52.55 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.308 34.369 1499.8738 08:35:52.67 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.309 34.370 1499.8743 08:35:52.78 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.310 34.370 1499.8749 08:35:52.89 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.310 34.371 1499.8754 08:35:53.02 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.311 34.372 1499.8756 08:35:53.14 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.312 34.372 1499.8762 08:35:53.25 2015-10-28T07:35:46.853Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.312 34.373 1499.8760 08:35:53.36 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.312 34.372 1499.8762 08:35:53.47 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.311 34.372 1499.8750 08:35:53.60 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.310 34.371 1499.8740 08:35:53.71 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.309 34.370 1499.8722 08:35:53.83 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.20 12.996 40.309 34.370 1499.8716 08:35:53.94 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.309 34.370 1499.8707 08:35:54.07 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.309 34.370 1499.8707 08:35:54.19 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.17 12.996 40.308 34.370 1499.8699 08:35:54.30 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.308 34.370 1499.8690 08:35:54.41 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.19 12.995 40.308 34.370 1499.8690 08:35:54.52 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.306 34.367 1499.8674 08:35:54.64 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.306 34.368 1499.8688 08:35:54.75 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.306 34.367 1499.8679 08:35:54.86 2015-10-28T07:35:48.483Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.306 34.367 1499.8689 08:35:54.97 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.305 34.366 1499.8687 08:35:55.11 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.306 34.367 1499.8688 08:35:55.31 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.306 34.367 1499.8685 08:35:55.42 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.306 34.367 1499.8695 08:35:55.53 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.311 34.372 1499.8749 08:35:55.65 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.311 34.372 1499.8746 08:35:55.76 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.312 34.373 1499.8766 08:35:55.87 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.313 34.374 1499.8776 08:35:56.00 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.309 34.370 1499.8723 08:35:56.11 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.308 34.369 1499.8726 08:35:56.24 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.308 34.369 1499.8724 08:35:56.35 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.308 34.368 1499.8726 08:35:56.46 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.307 34.368 1499.8721 08:35:56.58 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.307 34.368 1499.8717 08:35:56.69 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.306 34.367 1499.8713 08:35:56.80 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.306 34.366 1499.8713 08:35:56.91 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.306 34.367 1499.8723 08:35:57.04 2015-10-28T07:35:50.539Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.305 34.365 1499.8708 08:35:57.16 2015-10-28T07:35:51.329Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.305 34.365 1499.8700 08:35:57.27 2015-10-28T07:35:51.329Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.304 34.365 1499.8701 08:35:57.38 2015-10-28T07:35:51.329Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.305 34.365 1499.8712 08:35:57.49 2015-10-28T07:35:51.329Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.304 34.364 1499.8707 08:35:57.60 2015-10-28T07:35:51.329Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.304 34.364 1499.8704 08:35:57.71 2015-10-28T07:35:51.329Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.303 34.363 1499.8694 08:35:57.82 2015-10-28T07:35:52.058Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.302 34.362 1499.8682 08:35:57.94 2015-10-28T07:35:52.058Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.302 34.362 1499.8679 08:35:58.11 2015-10-28T07:35:52.058Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.302 34.362 1499.8671 08:35:58.23 2015-10-28T07:35:52.058Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.306 34.366 1499.8717 08:35:58.34 2015-10-28T07:35:52.058Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.304 34.364 1499.8684 08:35:58.45 2015-10-28T07:35:52.058Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.305 34.366 1499.8705 08:35:58.56 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.306 34.366 1499.8713 08:35:58.67 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.306 34.367 1499.8717 08:35:58.81 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.307 34.368 1499.8722 08:35:58.91 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.309 34.369 1499.8738 08:35:59.04 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.310 34.370 1499.8754 08:35:59.16 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.307 34.369 1499.8674 08:35:59.27 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.27 12.994 40.306 34.368 1499.8658 08:35:59.39 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.306 34.369 1499.8666 08:35:59.50 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.29 12.994 40.307 34.370 1499.8658 08:35:59.61 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.29 12.994 40.307 34.370 1499.8665 08:35:59.72 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.308 34.371 1499.8680 08:35:59.84 2015-10-28T07:35:54.035Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.306 34.369 1499.8658 08:35:59.95 2015-10-28T07:35:54.036Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.306 34.369 1499.8650 08:36:00.08 2015-10-28T07:35:54.036Z|I-OCEAN7-304-XXXX| 27.29 12.994 40.295 34.359 1499.8534 08:36:00.20 2015-10-28T07:35:54.036Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.295 34.359 1499.8535 08:36:00.31 2015-10-28T07:35:54.036Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.296 34.359 1499.8540 08:36:00.42 2015-10-28T07:35:54.036Z|I-OCEAN7-304-XXXX| 27.27 12.994 40.297 34.360 1499.8560 08:36:00.53 2015-10-28T07:35:54.036Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.298 34.361 1499.8579 08:36:00.64 2015-10-28T07:35:54.958Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.299 34.361 1499.8595 08:36:00.75 2015-10-28T07:35:54.958Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.300 34.362 1499.8618 08:36:00.86 2015-10-28T07:35:54.958Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.301 34.363 1499.8627 08:36:01.00 2015-10-28T07:35:54.958Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.301 34.363 1499.8627 08:36:01.11 2015-10-28T07:35:54.958Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.300 34.362 1499.8625 08:36:01.22 2015-10-28T07:35:54.958Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.301 34.362 1499.8628 08:36:01.35 2015-10-28T07:35:54.958Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.301 34.363 1499.8628 08:36:01.46 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.301 34.363 1499.8628 08:36:01.57 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.301 34.362 1499.8633 08:36:01.77 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.300 34.361 1499.8632 08:36:01.89 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.300 34.361 1499.8638 08:36:02.02 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.300 34.361 1499.8643 08:36:02.13 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.300 34.360 1499.8634 08:36:02.24 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.299 34.360 1499.8623 08:36:02.35 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.301 34.363 1499.8645 08:36:02.46 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.301 34.362 1499.8629 08:36:02.58 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.301 34.362 1499.8624 08:36:02.69 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.301 34.363 1499.8633 08:36:02.80 2015-10-28T07:35:57.105Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.302 34.363 1499.8646 08:36:02.91 2015-10-28T07:35:57.106Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.303 34.364 1499.8656 08:36:03.04 2015-10-28T07:35:57.106Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.304 34.365 1499.8672 08:36:03.15 2015-10-28T07:35:57.106Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.305 34.366 1499.8678 08:36:03.27 2015-10-28T07:35:57.106Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.305 34.366 1499.8684 08:36:03.38 2015-10-28T07:35:57.106Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.305 34.366 1499.8688 08:36:03.49 2015-10-28T07:35:57.106Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.305 34.367 1499.8684 08:36:03.60 2015-10-28T07:35:57.106Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.306 34.367 1499.8685 08:36:03.71 2015-10-28T07:35:57.728Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.306 34.367 1499.8688 08:36:03.82 2015-10-28T07:35:57.728Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.301 34.363 1499.8639 08:36:04.02 2015-10-28T07:35:57.728Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.301 34.362 1499.8644 08:36:04.13 2015-10-28T07:35:57.728Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.301 34.362 1499.8646 08:36:04.24 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.300 34.361 1499.8639 08:36:04.35 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.300 34.361 1499.8644 08:36:04.51 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.299 34.360 1499.8646 08:36:04.62 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.299 34.360 1499.8655 08:36:04.73 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.300 34.360 1499.8663 08:36:04.85 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.301 34.361 1499.8683 08:36:04.96 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.302 34.361 1499.8694 08:36:05.09 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.303 34.362 1499.8704 08:36:05.20 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.303 34.363 1499.8716 08:36:05.31 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.304 34.364 1499.8723 08:36:05.43 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.305 34.365 1499.8728 08:36:05.54 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.306 34.366 1499.8740 08:36:05.65 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.307 34.366 1499.8750 08:36:05.76 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.307 34.367 1499.8745 08:36:05.87 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.308 34.368 1499.8755 08:36:06.00 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.309 34.368 1499.8770 08:36:06.11 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.310 34.369 1499.8774 08:36:06.23 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.310 34.369 1499.8779 08:36:06.34 2015-10-28T07:35:59.831Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.309 34.369 1499.8766 08:36:06.45