2015-10-28T07:34:01.286Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.306 34.366 1499.8711 08:34:05.88 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.305 34.365 1499.8717 08:34:06.06 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.305 34.365 1499.8718 08:34:06.17 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.305 34.365 1499.8727 08:34:06.28 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.305 34.365 1499.8726 08:34:06.39 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.305 34.365 1499.8724 08:34:06.51 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.305 34.365 1499.8723 08:34:06.62 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.305 34.365 1499.8722 08:34:06.73 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.306 34.366 1499.8728 08:34:06.85 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.306 34.366 1499.8730 08:34:06.96 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.306 34.366 1499.8734 08:34:07.09 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.306 34.366 1499.8745 08:34:07.20 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.306 34.366 1499.8756 08:34:07.31 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.306 34.366 1499.8760 08:34:07.42 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.306 34.365 1499.8762 08:34:07.53 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.307 34.366 1499.8750 08:34:07.65 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.307 34.367 1499.8757 08:34:07.77 2015-10-28T07:34:01.287Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.307 34.367 1499.8756 08:34:07.88 2015-10-28T07:34:02.758Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.307 34.367 1499.8765 08:34:08.02 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.307 34.367 1499.8757 08:34:08.13 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.307 34.367 1499.8749 08:34:08.24 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.307 34.367 1499.8741 08:34:08.35 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.307 34.367 1499.8730 08:34:08.46 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.306 34.367 1499.8730 08:34:08.57 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.307 34.367 1499.8728 08:34:08.68 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.307 34.367 1499.8730 08:34:08.79 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.307 34.367 1499.8735 08:34:08.90 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.307 34.368 1499.8737 08:34:09.04 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.308 34.368 1499.8744 08:34:09.15 2015-10-28T07:34:02.759Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.308 34.368 1499.8743 08:34:09.26 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.308 34.368 1499.8743 08:34:09.37 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.308 34.368 1499.8754 08:34:09.57 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.308 34.368 1499.8761 08:34:09.69 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.309 34.369 1499.8757 08:34:09.80 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.310 34.371 1499.8760 08:34:09.91 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.311 34.372 1499.8760 08:34:10.04 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.370 1499.8737 08:34:10.16 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.370 1499.8733 08:34:10.27 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.370 1499.8727 08:34:10.39 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.309 34.369 1499.8729 08:34:10.51 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.309 34.370 1499.8735 08:34:10.62 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.306 34.367 1499.8696 08:34:10.73 2015-10-28T07:34:04.355Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.305 34.366 1499.8696 08:34:10.85 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.305 34.366 1499.8695 08:34:10.96 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.304 34.366 1499.8673 08:34:11.13 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.304 34.366 1499.8666 08:34:11.25 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.304 34.366 1499.8661 08:34:11.36 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.304 34.366 1499.8646 08:34:11.48 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.303 34.365 1499.8638 08:34:11.59 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.303 34.365 1499.8638 08:34:11.70 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.302 34.364 1499.8635 08:34:11.81 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.302 34.364 1499.8630 08:34:11.93 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.303 34.365 1499.8633 08:34:12.06 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.303 34.365 1499.8646 08:34:12.17 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.304 34.366 1499.8654 08:34:12.28 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.305 34.367 1499.8645 08:34:12.39 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.305 34.368 1499.8641 08:34:12.51 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.24 12.994 40.306 34.368 1499.8649 08:34:12.62 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.307 34.369 1499.8669 08:34:12.73 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.307 34.369 1499.8690 08:34:12.84 2015-10-28T07:34:06.375Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.307 34.369 1499.8693 08:34:12.97 2015-10-28T07:34:07.508Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.306 34.368 1499.8685 08:34:13.10 2015-10-28T07:34:07.508Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.307 34.368 1499.8700 08:34:13.22 2015-10-28T07:34:07.508Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.307 34.368 1499.8712 08:34:13.33 2015-10-28T07:34:07.508Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.307 34.368 1499.8716 08:34:13.44 2015-10-28T07:34:07.508Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.308 34.369 1499.8724 08:34:13.55 2015-10-28T07:34:07.508Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.309 34.370 1499.8728 08:34:13.67 2015-10-28T07:34:07.508Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.309 34.370 1499.8726 08:34:13.78 2015-10-28T07:34:07.508Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.309 34.370 1499.8726 08:34:13.89 2015-10-28T07:34:07.508Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.370 1499.8719 08:34:14.02 2015-10-28T07:34:08.693Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.308 34.370 1499.8719 08:34:14.13 2015-10-28T07:34:08.693Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.309 34.370 1499.8717 08:34:14.28 2015-10-28T07:34:08.693Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.308 34.370 1499.8717 08:34:14.39 2015-10-28T07:34:08.693Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.308 34.369 1499.8706 08:34:14.50 2015-10-28T07:34:08.693Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.308 34.370 1499.8695 08:34:14.62 2015-10-28T07:34:08.693Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.308 34.370 1499.8699 08:34:14.73 2015-10-28T07:34:08.693Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.309 34.371 1499.8704 08:34:14.84 2015-10-28T07:34:08.693Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.309 34.371 1499.8704 08:34:14.95 2015-10-28T07:34:08.693Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.308 34.371 1499.8691 08:34:15.08 2015-10-28T07:34:08.693Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.308 34.370 1499.8698 08:34:15.20 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.308 34.370 1499.8698 08:34:15.31 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.307 34.369 1499.8694 08:34:15.47 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.306 34.368 1499.8687 08:34:15.60 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.306 34.368 1499.8676 08:34:15.71 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.305 34.367 1499.8671 08:34:15.82 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.305 34.367 1499.8666 08:34:15.93 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.304 34.366 1499.8663 08:34:16.07 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.304 34.366 1499.8674 08:34:16.18 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.305 34.366 1499.8684 08:34:16.29 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.304 34.365 1499.8689 08:34:16.41 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.304 34.365 1499.8693 08:34:16.52 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.304 34.365 1499.8695 08:34:16.63 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.304 34.365 1499.8687 08:34:16.75 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.304 34.365 1499.8680 08:34:16.86 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.304 34.366 1499.8682 08:34:16.97 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.305 34.366 1499.8685 08:34:17.10 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.306 34.367 1499.8693 08:34:17.21 2015-10-28T07:34:10.718Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.306 34.367 1499.8696 08:34:17.33 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8708 08:34:17.44 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8712 08:34:17.55 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8715 08:34:17.66 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.307 34.368 1499.8705 08:34:17.78 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.306 34.368 1499.8700 08:34:17.89 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.306 34.368 1499.8690 08:34:18.02 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.306 34.368 1499.8685 08:34:18.15 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.306 34.367 1499.8682 08:34:18.26 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.307 34.369 1499.8694 08:34:18.37 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.307 34.369 1499.8695 08:34:18.48 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.307 34.369 1499.8695 08:34:18.59 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.308 34.369 1499.8716 08:34:18.71 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.308 34.369 1499.8717 08:34:18.82 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.308 34.369 1499.8724 08:34:18.93 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.308 34.369 1499.8723 08:34:19.06 2015-10-28T07:34:12.669Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.309 34.370 1499.8724 08:34:19.17 2015-10-28T07:34:13.053Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.309 34.370 1499.8719 08:34:19.28 2015-10-28T07:34:13.053Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.308 34.370 1499.8710 08:34:19.44 2015-10-28T07:34:13.053Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.308 34.369 1499.8708 08:34:19.55 2015-10-28T07:34:14.014Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.369 1499.8705 08:34:19.67 2015-10-28T07:34:14.014Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8695 08:34:19.82 2015-10-28T07:34:14.014Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.306 34.367 1499.8684 08:34:19.93 2015-10-28T07:34:14.014Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.305 34.367 1499.8673 08:34:20.06 2015-10-28T07:34:14.014Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.304 34.365 1499.8672 08:34:20.17 2015-10-28T07:34:14.014Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.303 34.364 1499.8665 08:34:20.29 2015-10-28T07:34:14.014Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.303 34.364 1499.8669 08:34:20.40 2015-10-28T07:34:14.014Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.302 34.363 1499.8665 08:34:20.51 2015-10-28T07:34:15.213Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.302 34.363 1499.8668 08:34:20.62 2015-10-28T07:34:15.213Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.302 34.363 1499.8660 08:34:20.80 2015-10-28T07:34:15.213Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.302 34.363 1499.8662 08:34:20.91 2015-10-28T07:34:15.214Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.302 34.363 1499.8662 08:34:21.04 2015-10-28T07:34:15.214Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.302 34.363 1499.8667 08:34:21.15 2015-10-28T07:34:15.214Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.301 34.362 1499.8662 08:34:21.26 2015-10-28T07:34:15.214Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.301 34.362 1499.8663 08:34:21.37 2015-10-28T07:34:15.214Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.301 34.362 1499.8661 08:34:21.49 2015-10-28T07:34:15.214Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.301 34.362 1499.8663 08:34:21.60 2015-10-28T07:34:15.214Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.302 34.362 1499.8674 08:34:21.71 2015-10-28T07:34:16.394Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.302 34.363 1499.8678 08:34:21.82 2015-10-28T07:34:16.394Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.302 34.363 1499.8677 08:34:21.97 2015-10-28T07:34:16.394Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.303 34.364 1499.8678 08:34:22.10 2015-10-28T07:34:16.394Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.303 34.365 1499.8678 08:34:22.21 2015-10-28T07:34:16.394Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.304 34.365 1499.8674 08:34:22.32 2015-10-28T07:34:16.394Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.304 34.365 1499.8671 08:34:22.44 2015-10-28T07:34:16.394Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.304 34.366 1499.8666 08:34:22.55 2015-10-28T07:34:16.394Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.304 34.366 1499.8660 08:34:22.66 2015-10-28T07:34:16.394Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.304 34.366 1499.8662 08:34:22.77 2015-10-28T07:34:16.394Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.304 34.366 1499.8665 08:34:22.88 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.304 34.366 1499.8672 08:34:23.02 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.305 34.364 1499.8722 08:34:23.16 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.305 34.364 1499.8728 08:34:23.27 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.305 34.365 1499.8732 08:34:23.40 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.305 34.365 1499.8737 08:34:23.52 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.306 34.365 1499.8738 08:34:23.63 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.306 34.365 1499.8740 08:34:23.74 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.300 34.360 1499.8677 08:34:23.85 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.300 34.359 1499.8672 08:34:23.96 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.300 34.359 1499.8665 08:34:24.10 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.299 34.359 1499.8656 08:34:24.21 2015-10-28T07:34:17.819Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.299 34.359 1499.8649 08:34:24.32 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.299 34.359 1499.8649 08:34:24.43 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.299 34.359 1499.8645 08:34:24.59 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.298 34.358 1499.8638 08:34:24.70 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.299 34.359 1499.8645 08:34:24.81 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.300 34.360 1499.8650 08:34:24.93 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.301 34.361 1499.8663 08:34:25.06 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.302 34.362 1499.8679 08:34:25.17 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.303 34.362 1499.8694 08:34:25.28 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.303 34.363 1499.8699 08:34:25.39 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.304 34.364 1499.8707 08:34:25.50 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.304 34.364 1499.8706 08:34:25.62 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.304 34.364 1499.8706 08:34:25.73 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.305 34.365 1499.8710 08:34:25.84 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.25 12.999 40.306 34.364 1499.8752 08:34:25.97 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.27 12.999 40.306 34.365 1499.8765 08:34:26.10 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.27 12.999 40.306 34.365 1499.8763 08:34:26.21 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.306 34.365 1499.8766 08:34:26.33 2015-10-28T07:34:19.830Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.307 34.366 1499.8765 08:34:26.44 2015-10-28T07:34:20.854Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.307 34.366 1499.8762 08:34:26.55 2015-10-28T07:34:20.854Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.307 34.366 1499.8744 08:34:26.66 2015-10-28T07:34:20.854Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.307 34.367 1499.8739 08:34:26.77 2015-10-28T07:34:20.854Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.307 34.367 1499.8729 08:34:26.89 2015-10-28T07:34:20.854Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.304 34.365 1499.8689 08:34:27.02 2015-10-28T07:34:20.854Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.304 34.364 1499.8685 08:34:27.13 2015-10-28T07:34:20.854Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.303 34.364 1499.8680 08:34:27.24 2015-10-28T07:34:20.854Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.302 34.363 1499.8682 08:34:27.36 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.302 34.362 1499.8698 08:34:27.47 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.303 34.363 1499.8694 08:34:27.67 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.304 34.364 1499.8699 08:34:27.78 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.305 34.365 1499.8705 08:34:27.90 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.305 34.365 1499.8700 08:34:28.03 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.305 34.366 1499.8700 08:34:28.14 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.305 34.365 1499.8693 08:34:28.25 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.305 34.365 1499.8695 08:34:28.37 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.305 34.366 1499.8695 08:34:28.48 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.304 34.365 1499.8685 08:34:28.61 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.303 34.364 1499.8682 08:34:28.72 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.304 34.364 1499.8682 08:34:28.83 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.311 34.372 1499.8757 08:34:28.95 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.311 34.372 1499.8768 08:34:29.08 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.312 34.373 1499.8771 08:34:29.19 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.313 34.374 1499.8771 08:34:29.30 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.313 34.373 1499.8773 08:34:29.41 2015-10-28T07:34:22.919Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.313 34.373 1499.8792 08:34:29.52 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.313 34.373 1499.8785 08:34:29.64 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.313 34.373 1499.8783 08:34:29.75 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.312 34.372 1499.8773 08:34:29.86 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.311 34.371 1499.8772 08:34:29.97 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.310 34.370 1499.8761 08:34:30.10 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.309 34.369 1499.8756 08:34:30.21 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.308 34.368 1499.8748 08:34:30.32 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.307 34.368 1499.8737 08:34:30.44 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.307 34.367 1499.8732 08:34:30.55 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.307 34.367 1499.8733 08:34:30.66 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.307 34.367 1499.8721 08:34:30.77 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.306 34.366 1499.8710 08:34:30.89 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.305 34.366 1499.8707 08:34:31.02 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.309 34.370 1499.8743 08:34:31.14 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.309 34.370 1499.8722 08:34:31.26 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.308 34.370 1499.8705 08:34:31.37 2015-10-28T07:34:24.885Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.309 34.371 1499.8721 08:34:31.49 2015-10-28T07:34:26.934Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.310 34.372 1499.8722 08:34:31.60 2015-10-28T07:34:26.934Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.311 34.373 1499.8723 08:34:31.71 2015-10-28T07:34:26.934Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.311 34.373 1499.8718 08:34:31.83 2015-10-28T07:34:26.934Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.311 34.374 1499.8715 08:34:31.94 2015-10-28T07:34:26.934Z|I-OCEAN7-304-XXXX| 27.33 12.994 40.311 34.374 1499.8721 08:34:32.07 2015-10-28T07:34:26.934Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.318 34.380 1499.8802 08:34:32.18 2015-10-28T07:34:26.934Z|I-OCEAN7-304-XXXX| 27.33 12.994 40.318 34.380 1499.8805 08:34:32.29 2015-10-28T07:34:26.935Z|I-OCEAN7-304-XXXX| 27.33 12.994 40.318 34.380 1499.8805 08:34:32.40 2015-10-28T07:34:26.935Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.317 34.379 1499.8799 08:34:32.52 2015-10-28T07:34:26.935Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.317 34.379 1499.8809 08:34:32.63 2015-10-28T07:34:26.935Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.316 34.377 1499.8801 08:34:32.74 2015-10-28T07:34:26.935Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.315 34.376 1499.8790 08:34:32.86 2015-10-28T07:34:26.935Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.313 34.374 1499.8778 08:34:32.97 2015-10-28T07:34:26.935Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.311 34.373 1499.8756 08:34:33.10 2015-10-28T07:34:26.935Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.311 34.372 1499.8751 08:34:33.21 2015-10-28T07:34:26.935Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.311 34.372 1499.8748 08:34:33.33 2015-10-28T07:34:26.935Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.311 34.372 1499.8757 08:34:33.44 2015-10-28T07:34:27.184Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.311 34.372 1499.8759 08:34:33.55 2015-10-28T07:34:27.184Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.312 34.373 1499.8771 08:34:33.68 2015-10-28T07:34:27.619Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.312 34.373 1499.8777 08:34:33.79 2015-10-28T07:34:27.619Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.312 34.373 1499.8773 08:34:34.01 2015-10-28T07:34:27.619Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.312 34.373 1499.8783 08:34:34.13 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.312 34.372 1499.8781 08:34:34.24 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.312 34.372 1499.8776 08:34:34.38 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.311 34.372 1499.8770 08:34:34.49 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.311 34.372 1499.8760 08:34:34.61 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.310 34.370 1499.8752 08:34:34.72 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.370 1499.8739 08:34:34.83 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.308 34.369 1499.8740 08:34:34.94 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.308 34.370 1499.8705 08:34:35.07 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.308 34.370 1499.8702 08:34:35.18 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.307 34.369 1499.8696 08:34:35.30 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.307 34.368 1499.8691 08:34:35.41 2015-10-28T07:34:29.026Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.306 34.368 1499.8695 08:34:35.52 2015-10-28T07:34:31.082Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.306 34.368 1499.8691 08:34:35.63 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.307 34.368 1499.8698 08:34:35.84 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.307 34.368 1499.8700 08:34:35.95 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8719 08:34:36.08 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.307 34.367 1499.8728 08:34:36.19 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.306 34.366 1499.8726 08:34:36.30 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.305 34.366 1499.8719 08:34:36.43 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.307 34.367 1499.8737 08:34:36.54 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.307 34.367 1499.8748 08:34:36.66 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.306 34.366 1499.8724 08:34:36.77 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.305 34.365 1499.8723 08:34:36.88 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.311 34.370 1499.8785 08:34:37.01 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.311 34.371 1499.8784 08:34:37.12 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.311 34.370 1499.8772 08:34:37.24 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.310 34.370 1499.8763 08:34:37.35 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.309 34.369 1499.8754 08:34:37.46 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.308 34.368 1499.8727 08:34:37.58 2015-10-28T07:34:31.083Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.308 34.368 1499.8724 08:34:37.69 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.308 34.369 1499.8723 08:34:37.80 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.308 34.369 1499.8708 08:34:37.91 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.308 34.369 1499.8721 08:34:38.04 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.307 34.368 1499.8719 08:34:38.15 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.306 34.367 1499.8716 08:34:38.27 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.306 34.367 1499.8713 08:34:38.38 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.307 34.367 1499.8721 08:34:38.49 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.307 34.367 1499.8719 08:34:38.61 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.306 34.367 1499.8710 08:34:38.72 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.305 34.366 1499.8706 08:34:38.83 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.305 34.365 1499.8701 08:34:38.96 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.304 34.365 1499.8696 08:34:39.09 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.303 34.364 1499.8693 08:34:39.20 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.303 34.363 1499.8687 08:34:39.31 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.302 34.363 1499.8672 08:34:39.43 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.302 34.363 1499.8654 08:34:39.54 2015-10-28T07:34:33.052Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.302 34.364 1499.8649 08:34:39.65 2015-10-28T07:34:35.119Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.302 34.363 1499.8645 08:34:39.76 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.302 34.363 1499.8638 08:34:39.87 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.304 34.366 1499.8667 08:34:40.01 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.305 34.367 1499.8668 08:34:40.12 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.306 34.367 1499.8673 08:34:40.23 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.306 34.368 1499.8672 08:34:40.34 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.306 34.368 1499.8668 08:34:40.45 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.306 34.368 1499.8665 08:34:40.56 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.306 34.369 1499.8661 08:34:40.67 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.27 12.994 40.306 34.369 1499.8655 08:34:40.79 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8722 08:34:40.90 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.307 34.368 1499.8726 08:34:41.03 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.306 34.367 1499.8721 08:34:41.14 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.308 34.368 1499.8746 08:34:41.26 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.307 34.367 1499.8738 08:34:41.37 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.306 34.366 1499.8735 08:34:41.50 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.305 34.365 1499.8732 08:34:41.61 2015-10-28T07:34:35.120Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.305 34.364 1499.8734 08:34:41.72 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.304 34.364 1499.8727 08:34:41.83 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.308 34.367 1499.8762 08:34:41.95 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.308 34.368 1499.8768 08:34:42.09 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.306 34.366 1499.8746 08:34:42.20 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.306 34.366 1499.8737 08:34:42.31 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.305 34.365 1499.8723 08:34:42.42 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.304 34.364 1499.8702 08:34:42.53 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.305 34.365 1499.8706 08:34:42.64 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.306 34.366 1499.8710 08:34:42.75 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.307 34.367 1499.8733 08:34:42.87 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.308 34.368 1499.8739 08:34:43.00 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.308 34.368 1499.8743 08:34:43.11 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.301 34.362 1499.8658 08:34:43.22 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.300 34.361 1499.8655 08:34:43.33 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.304 34.364 1499.8694 08:34:43.45 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.305 34.366 1499.8712 08:34:43.56 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.307 34.367 1499.8721 08:34:43.67 2015-10-28T07:34:37.188Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.308 34.369 1499.8728 08:34:43.78 2015-10-28T07:34:37.999Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.308 34.369 1499.8735 08:34:43.90 2015-10-28T07:34:37.999Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.309 34.370 1499.8741 08:34:44.05 2015-10-28T07:34:37.999Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.310 34.371 1499.8751 08:34:44.16 2015-10-28T07:34:37.999Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.310 34.371 1499.8767 08:34:44.27 2015-10-28T07:34:37.999Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.310 34.370 1499.8765 08:34:44.38 2015-10-28T07:34:37.999Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.310 34.370 1499.8759 08:34:44.50 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.310 34.371 1499.8760 08:34:44.61 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.305 34.366 1499.8696 08:34:44.77 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.305 34.366 1499.8699 08:34:44.88 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.305 34.366 1499.8691 08:34:45.01 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.305 34.367 1499.8684 08:34:45.12 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.306 34.367 1499.8685 08:34:45.23 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.307 34.368 1499.8691 08:34:45.34 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.307 34.368 1499.8699 08:34:45.45 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8699 08:34:45.56 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.307 34.369 1499.8699 08:34:45.68 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.307 34.369 1499.8704 08:34:45.79 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.308 34.370 1499.8706 08:34:45.90 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.308 34.370 1499.8696 08:34:46.04 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.307 34.369 1499.8699 08:34:46.15 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.310 34.371 1499.8716 08:34:46.26 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.310 34.372 1499.8719 08:34:46.37 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.311 34.373 1499.8729 08:34:46.48 2015-10-28T07:34:40.007Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.310 34.372 1499.8734 08:34:46.61 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.311 34.372 1499.8745 08:34:46.72 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.311 34.371 1499.8755 08:34:46.84 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.310 34.371 1499.8761 08:34:46.95 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.310 34.371 1499.8760 08:34:47.08 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.309 34.369 1499.8748 08:34:47.19 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.308 34.369 1499.8739 08:34:47.31 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.309 34.369 1499.8752 08:34:47.42 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.310 34.370 1499.8768 08:34:47.53 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.311 34.371 1499.8782 08:34:47.65 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.312 34.371 1499.8794 08:34:47.76 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.310 34.370 1499.8770 08:34:47.87 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.309 34.369 1499.8766 08:34:48.00 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.309 34.368 1499.8756 08:34:48.11 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.307 34.367 1499.8744 08:34:48.22 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.307 34.367 1499.8734 08:34:48.33 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.306 34.366 1499.8705 08:34:48.44 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.305 34.365 1499.8695 08:34:48.55 2015-10-28T07:34:42.170Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.308 34.368 1499.8718 08:34:48.67 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.308 34.368 1499.8732 08:34:48.78 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.308 34.369 1499.8746 08:34:48.94 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.310 34.370 1499.8762 08:34:49.07 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.311 34.371 1499.8773 08:34:49.20 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.311 34.371 1499.8768 08:34:49.31 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.313 34.373 1499.8788 08:34:49.42 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.314 34.374 1499.8800 08:34:49.54 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.309 34.370 1499.8745 08:34:49.65 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.308 34.369 1499.8730 08:34:49.76 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.310 34.371 1499.8748 08:34:49.87 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.310 34.371 1499.8735 08:34:50.00 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.309 34.370 1499.8718 08:34:50.11 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.309 34.370 1499.8727 08:34:50.23 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.310 34.371 1499.8729 08:34:50.34 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.310 34.371 1499.8737 08:34:50.45 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.311 34.372 1499.8735 08:34:50.57 2015-10-28T07:34:44.180Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.311 34.373 1499.8735 08:34:50.68 2015-10-28T07:34:44.449Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.311 34.373 1499.8735 08:34:50.79 2015-10-28T07:34:44.449Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.311 34.373 1499.8743 08:34:50.94 2015-10-28T07:34:44.839Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.315 34.376 1499.8792 08:34:51.07 2015-10-28T07:34:44.839Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.315 34.376 1499.8795 08:34:51.23 2015-10-28T07:34:44.839Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.310 34.371 1499.8740 08:34:51.34 2015-10-28T07:34:45.114Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.309 34.370 1499.8737 08:34:51.46 2015-10-28T07:34:45.114Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.308 34.368 1499.8723 08:34:51.62 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.306 34.366 1499.8717 08:34:51.73 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.304 34.364 1499.8707 08:34:51.86 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.305 34.364 1499.8721 08:34:51.97 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.305 34.365 1499.8733 08:34:52.10 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.306 34.365 1499.8737 08:34:52.21 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.306 34.365 1499.8741 08:34:52.32 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.307 34.366 1499.8755 08:34:52.43 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.308 34.367 1499.8765 08:34:52.55 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.307 34.366 1499.8746 08:34:52.66 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.306 34.366 1499.8741 08:34:52.77 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.306 34.366 1499.8739 08:34:52.88 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.307 34.366 1499.8744 08:34:53.02 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.307 34.367 1499.8751 08:34:53.13 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.308 34.368 1499.8760 08:34:53.24 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.309 34.368 1499.8763 08:34:53.35 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.306 34.366 1499.8726 08:34:53.47 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.305 34.365 1499.8711 08:34:53.58 2015-10-28T07:34:47.085Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.303 34.364 1499.8696 08:34:53.69 2015-10-28T07:34:49.054Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.302 34.362 1499.8683 08:34:53.80 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.300 34.360 1499.8667 08:34:53.91 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.297 34.357 1499.8641 08:34:54.05 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.295 34.355 1499.8622 08:34:54.16 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.294 34.354 1499.8608 08:34:54.27 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.293 34.353 1499.8618 08:34:54.40 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.294 34.353 1499.8625 08:34:54.51 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.291 34.350 1499.8586 08:34:54.62 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.290 34.350 1499.8584 08:34:54.73 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.290 34.350 1499.8594 08:34:54.85 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.248 34.309 1499.8103 08:34:54.96 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.241 34.303 1499.8035 08:34:55.09 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.206 34.270 1499.7637 08:34:55.20 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.206 34.270 1499.7633 08:34:55.32 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.206 34.270 1499.7628 08:34:55.43 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.206 34.270 1499.7615 08:34:55.54 2015-10-28T07:34:49.055Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.210 34.274 1499.7659 08:34:55.65 2015-10-28T07:34:51.124Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.210 34.274 1499.7653 08:34:55.77 2015-10-28T07:34:51.124Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.210 34.275 1499.7651 08:34:55.88 2015-10-28T07:34:51.124Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.223 34.287 1499.7788 08:34:56.01 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.241 34.304 1499.7983 08:34:56.12 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.242 34.306 1499.7991 08:34:56.23 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.244 34.308 1499.8003 08:34:56.34 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.259 34.323 1499.8179 08:34:56.46 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.260 34.324 1499.8180 08:34:56.57 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.262 34.326 1499.8196 08:34:56.68 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.278 34.341 1499.8379 08:34:56.79 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.293 34.356 1499.8547 08:34:56.92 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.294 34.356 1499.8552 08:34:57.05 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.295 34.357 1499.8575 08:34:57.17 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.297 34.359 1499.8597 08:34:57.28 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.303 34.365 1499.8662 08:34:57.39 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.303 34.364 1499.8674 08:34:57.50 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.303 34.364 1499.8683 08:34:57.61 2015-10-28T07:34:51.125Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.303 34.364 1499.8687 08:34:57.73 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.303 34.363 1499.8682 08:34:57.84 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.303 34.363 1499.8680 08:34:57.95 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.302 34.362 1499.8677 08:34:58.08 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.301 34.361 1499.8676 08:34:58.20 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.301 34.361 1499.8674 08:34:58.31 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.301 34.361 1499.8665 08:34:58.42 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.300 34.360 1499.8652 08:34:58.53 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.299 34.359 1499.8640 08:34:58.64 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.298 34.358 1499.8629 08:34:58.76 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.298 34.358 1499.8628 08:34:58.87 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.299 34.359 1499.8636 08:34:59.00 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.299 34.359 1499.8644 08:34:59.11 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.299 34.359 1499.8649 08:34:59.22 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.299 34.359 1499.8643 08:34:59.34 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.300 34.361 1499.8652 08:34:59.46 2015-10-28T07:34:53.087Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.302 34.362 1499.8671 08:34:59.58 2015-10-28T07:34:53.088Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.302 34.362 1499.8677 08:34:59.69 2015-10-28T07:34:53.425Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.303 34.363 1499.8680 08:34:59.80 2015-10-28T07:34:53.425Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.303 34.363 1499.8683 08:34:59.92 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.302 34.362 1499.8680 08:35:00.05 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.301 34.361 1499.8683 08:35:00.21 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.301 34.361 1499.8674 08:35:00.32 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.301 34.360 1499.8666 08:35:00.43 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.300 34.360 1499.8669 08:35:00.54 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.301 34.360 1499.8671 08:35:00.66 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.301 34.361 1499.8669 08:35:00.77 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.302 34.361 1499.8674 08:35:00.88 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.302 34.362 1499.8672 08:35:01.01 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.304 34.364 1499.8682 08:35:01.12 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.304 34.364 1499.8682 08:35:01.23 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.310 34.370 1499.8754 08:35:01.35 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.306 34.366 1499.8706 08:35:01.46 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.305 34.366 1499.8695 08:35:01.57 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.305 34.365 1499.8687 08:35:01.68 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.304 34.364 1499.8679 08:35:01.80 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.308 34.369 1499.8728 08:35:01.91 2015-10-28T07:34:55.441Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.309 34.370 1499.8750 08:35:02.06 2015-10-28T07:34:56.685Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.311 34.371 1499.8770 08:35:02.17 2015-10-28T07:34:56.685Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.313 34.373 1499.8785 08:35:02.28 2015-10-28T07:34:56.685Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.315 34.375 1499.8801 08:35:02.39 2015-10-28T07:34:56.685Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.317 34.377 1499.8824 08:35:02.50 2015-10-28T07:34:56.685Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.318 34.378 1499.8835 08:35:02.61 2015-10-28T07:34:56.685Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.314 34.374 1499.8796 08:35:02.73 2015-10-28T07:34:56.685Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.313 34.373 1499.8795 08:35:02.84 2015-10-28T07:34:56.685Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.313 34.372 1499.8796 08:35:02.95 2015-10-28T07:34:56.685Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.311 34.371 1499.8782 08:35:03.08 2015-10-28T07:34:56.685Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.309 34.369 1499.8762 08:35:03.19 2015-10-28T07:34:58.751Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.308 34.368 1499.8749 08:35:03.30 2015-10-28T07:34:58.751Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.306 34.366 1499.8732 08:35:03.51 2015-10-28T07:34:58.751Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.297 34.357 1499.8624 08:35:03.62 2015-10-28T07:34:58.751Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.297 34.357 1499.8619 08:35:03.73 2015-10-28T07:34:58.751Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.296 34.357 1499.8621 08:35:03.84 2015-10-28T07:34:58.751Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.291 34.352 1499.8564 08:35:03.95 2015-10-28T07:34:58.751Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.292 34.353 1499.8580 08:35:04.09 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.288 34.348 1499.8530 08:35:04.20 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.291 34.351 1499.8572 08:35:04.31 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.292 34.352 1499.8586 08:35:04.42 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.294 34.354 1499.8606 08:35:04.54 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.293 34.353 1499.8600 08:35:04.66 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.265 34.326 1499.8280 08:35:04.78 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.259 34.321 1499.8220 08:35:04.89 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.225 34.289 1499.7834 08:35:05.02 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.225 34.289 1499.7836 08:35:05.13 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.219 34.282 1499.7762 08:35:05.25 2015-10-28T07:34:58.752Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.218 34.281 1499.7744 08:35:05.36 2015-10-28T07:34:59.775Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.217 34.280 1499.7732 08:35:05.47 2015-10-28T07:34:59.775Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.218 34.281 1499.7750 08:35:05.59 2015-10-28T07:34:59.775Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.218 34.281 1499.7756 08:35:05.70 2015-10-28T07:34:59.775Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.219 34.282 1499.7765 08:35:05.81 2015-10-28T07:34:59.775Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.220 34.283 1499.7784 08:35:05.93 2015-10-28T07:34:59.775Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.233 34.295 1499.7933 08:35:06.06 2015-10-28T07:34:59.775Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.234 34.296 1499.7942 08:35:06.17 2015-10-28T07:34:59.776Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.243 34.305 1499.8041 08:35:06.28