2015-10-28T07:33:00.417Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.312 34.372 1499.8763 08:33:05.07 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.312 34.373 1499.8760 08:33:05.18 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.311 34.373 1499.8752 08:33:05.29 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.310 34.371 1499.8739 08:33:05.40 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.309 34.370 1499.8721 08:33:05.51 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.307 34.369 1499.8706 08:33:05.63 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.308 34.369 1499.8718 08:33:05.74 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.308 34.369 1499.8722 08:33:05.85 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.308 34.369 1499.8723 08:33:05.96 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.308 34.369 1499.8723 08:33:06.09 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.314 34.375 1499.8800 08:33:06.22 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.315 34.376 1499.8802 08:33:06.34 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.316 34.377 1499.8821 08:33:06.45 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.316 34.377 1499.8821 08:33:06.56 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.311 34.371 1499.8771 08:33:06.67 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.309 34.370 1499.8765 08:33:06.79 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.308 34.368 1499.8759 08:33:06.90 2015-10-28T07:33:00.418Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.308 34.368 1499.8761 08:33:07.03 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.313 34.373 1499.8823 08:33:07.14 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.314 34.374 1499.8840 08:33:07.26 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.316 34.375 1499.8848 08:33:07.37 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.316 34.375 1499.8854 08:33:07.48 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.318 34.377 1499.8870 08:33:07.59 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.313 34.372 1499.8828 08:33:07.70 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.313 34.371 1499.8833 08:33:07.82 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.312 34.370 1499.8827 08:33:07.93 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.311 34.369 1499.8826 08:33:08.06 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.310 34.369 1499.8816 08:33:08.17 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.310 34.368 1499.8805 08:33:08.29 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.309 34.368 1499.8802 08:33:08.40 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.308 34.366 1499.8790 08:33:08.51 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.312 34.370 1499.8833 08:33:08.62 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.307 34.366 1499.8779 08:33:08.75 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.306 34.365 1499.8766 08:33:08.86 2015-10-28T07:33:02.380Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.306 34.365 1499.8754 08:33:08.97 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.306 34.365 1499.8748 08:33:09.11 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.306 34.365 1499.8750 08:33:09.22 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.304 34.363 1499.8730 08:33:09.33 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.305 34.364 1499.8740 08:33:09.44 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.305 34.364 1499.8737 08:33:09.55 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.305 34.364 1499.8732 08:33:09.66 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.305 34.364 1499.8732 08:33:09.78 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.305 34.364 1499.8733 08:33:09.89 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.305 34.364 1499.8737 08:33:10.02 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.305 34.364 1499.8737 08:33:10.13 2015-10-28T07:33:04.319Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.305 34.364 1499.8745 08:33:10.25 2015-10-28T07:33:04.320Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.306 34.365 1499.8749 08:33:10.36 2015-10-28T07:33:04.320Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.306 34.365 1499.8756 08:33:10.47 2015-10-28T07:33:04.320Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.307 34.365 1499.8760 08:33:10.58 2015-10-28T07:33:04.320Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.307 34.366 1499.8773 08:33:10.69 2015-10-28T07:33:04.320Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.307 34.365 1499.8771 08:33:10.81 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.310 34.368 1499.8807 08:33:10.92 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.310 34.368 1499.8804 08:33:11.10 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.310 34.368 1499.8798 08:33:11.21 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.310 34.369 1499.8795 08:33:11.34 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.310 34.369 1499.8800 08:33:11.45 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.310 34.369 1499.8801 08:33:11.56 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.311 34.369 1499.8806 08:33:11.67 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.311 34.370 1499.8820 08:33:11.78 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.312 34.370 1499.8824 08:33:11.90 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.312 34.371 1499.8828 08:33:12.03 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.313 34.372 1499.8834 08:33:12.14 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.312 34.370 1499.8823 08:33:12.25 2015-10-28T07:33:05.861Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.311 34.369 1499.8816 08:33:12.36 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.310 34.369 1499.8810 08:33:12.47 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.311 34.369 1499.8806 08:33:12.63 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.311 34.370 1499.8809 08:33:12.74 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.311 34.369 1499.8810 08:33:12.86 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.310 34.369 1499.8804 08:33:12.97 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.311 34.370 1499.8807 08:33:13.10 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.311 34.370 1499.8805 08:33:13.22 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.311 34.370 1499.8801 08:33:13.33 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.310 34.369 1499.8782 08:33:13.44 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.309 34.368 1499.8782 08:33:13.55 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.308 34.367 1499.8771 08:33:13.66 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.307 34.366 1499.8767 08:33:13.78 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.308 34.367 1499.8771 08:33:13.90 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.307 34.367 1499.8757 08:33:14.04 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.307 34.367 1499.8748 08:33:14.15 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.307 34.367 1499.8730 08:33:14.26 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.306 34.366 1499.8727 08:33:14.37 2015-10-28T07:33:07.886Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.305 34.366 1499.8707 08:33:14.49 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.308 34.369 1499.8732 08:33:14.60 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.309 34.370 1499.8737 08:33:14.71 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.309 34.371 1499.8744 08:33:14.83 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.310 34.371 1499.8755 08:33:14.94 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.311 34.372 1499.8774 08:33:15.07 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.312 34.372 1499.8792 08:33:15.18 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.313 34.374 1499.8810 08:33:15.30 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.314 34.374 1499.8828 08:33:15.41 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.315 34.374 1499.8832 08:33:15.52 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.315 34.374 1499.8838 08:33:15.64 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.315 34.374 1499.8855 08:33:15.75 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.315 34.374 1499.8856 08:33:15.86 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.315 34.374 1499.8862 08:33:15.97 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.315 34.373 1499.8851 08:33:16.10 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.314 34.373 1499.8842 08:33:16.22 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.313 34.372 1499.8834 08:33:16.33 2015-10-28T07:33:09.859Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.314 34.372 1499.8849 08:33:16.46 2015-10-28T07:33:10.526Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.310 34.368 1499.8807 08:33:16.57 2015-10-28T07:33:10.526Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.312 34.370 1499.8823 08:33:16.68 2015-10-28T07:33:10.526Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.312 34.371 1499.8818 08:33:16.80 2015-10-28T07:33:10.526Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.312 34.371 1499.8816 08:33:16.90 2015-10-28T07:33:10.526Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.312 34.370 1499.8824 08:33:17.03 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.312 34.370 1499.8826 08:33:17.14 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.312 34.371 1499.8826 08:33:17.29 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.312 34.371 1499.8827 08:33:17.40 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.313 34.371 1499.8829 08:33:17.51 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.312 34.371 1499.8815 08:33:17.63 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.311 34.369 1499.8801 08:33:17.74 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.310 34.369 1499.8800 08:33:17.85 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.27 12.999 40.309 34.368 1499.8785 08:33:17.97 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.308 34.367 1499.8770 08:33:18.10 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.307 34.366 1499.8748 08:33:18.21 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.306 34.365 1499.8739 08:33:18.32 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.27 12.999 40.305 34.364 1499.8738 08:33:18.43 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.27 12.999 40.304 34.363 1499.8732 08:33:18.54 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.27 12.999 40.304 34.363 1499.8732 08:33:18.65 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.304 34.363 1499.8726 08:33:18.77 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.304 34.363 1499.8713 08:33:18.88 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.304 34.363 1499.8710 08:33:19.03 2015-10-28T07:33:12.523Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.304 34.364 1499.8710 08:33:19.14 2015-10-28T07:33:14.686Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.304 34.364 1499.8705 08:33:19.25 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.304 34.364 1499.8702 08:33:19.36 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.305 34.365 1499.8707 08:33:19.47 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.305 34.365 1499.8701 08:33:19.58 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.305 34.365 1499.8704 08:33:19.69 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.305 34.365 1499.8700 08:33:19.81 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.305 34.366 1499.8701 08:33:19.92 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.306 34.367 1499.8696 08:33:20.05 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.306 34.367 1499.8693 08:33:20.16 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.307 34.368 1499.8710 08:33:20.27 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.308 34.369 1499.8717 08:33:20.38 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.309 34.369 1499.8727 08:33:20.49 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.309 34.370 1499.8738 08:33:20.60 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.309 34.369 1499.8740 08:33:20.72 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.308 34.368 1499.8741 08:33:20.83 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.308 34.368 1499.8752 08:33:20.94 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.308 34.368 1499.8757 08:33:21.07 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.308 34.368 1499.8759 08:33:21.18 2015-10-28T07:33:14.687Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.309 34.368 1499.8765 08:33:21.29 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.310 34.369 1499.8771 08:33:21.41 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.310 34.370 1499.8789 08:33:21.54 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.311 34.370 1499.8794 08:33:21.65 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.310 34.370 1499.8788 08:33:21.76 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.311 34.370 1499.8788 08:33:21.88 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.310 34.370 1499.8784 08:33:22.01 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.310 34.370 1499.8783 08:33:22.12 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.310 34.370 1499.8776 08:33:22.23 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.311 34.371 1499.8771 08:33:22.34 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.311 34.371 1499.8766 08:33:22.45 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.311 34.371 1499.8757 08:33:22.57 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.310 34.371 1499.8754 08:33:22.68 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.308 34.369 1499.8722 08:33:22.79 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.308 34.369 1499.8717 08:33:22.90 2015-10-28T07:33:16.531Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.307 34.368 1499.8716 08:33:23.03 2015-10-28T07:33:18.536Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.307 34.368 1499.8723 08:33:23.15 2015-10-28T07:33:18.536Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.306 34.366 1499.8722 08:33:23.30 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.311 34.371 1499.8789 08:33:23.42 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.310 34.370 1499.8777 08:33:23.53 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.309 34.368 1499.8771 08:33:23.64 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.308 34.367 1499.8772 08:33:23.76 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.307 34.367 1499.8766 08:33:23.87 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.307 34.367 1499.8765 08:33:24.00 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.307 34.367 1499.8772 08:33:24.13 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.307 34.366 1499.8768 08:33:24.24 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.306 34.365 1499.8760 08:33:24.35 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.305 34.364 1499.8751 08:33:24.46 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.305 34.364 1499.8743 08:33:24.58 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.304 34.364 1499.8733 08:33:24.69 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.304 34.364 1499.8735 08:33:24.80 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.305 34.365 1499.8743 08:33:24.91 2015-10-28T07:33:18.537Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.305 34.365 1499.8727 08:33:25.05 2015-10-28T07:33:19.546Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.305 34.366 1499.8718 08:33:25.16 2015-10-28T07:33:19.546Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.306 34.366 1499.8716 08:33:25.36 2015-10-28T07:33:19.546Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.306 34.367 1499.8729 08:33:25.47 2015-10-28T07:33:19.546Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.307 34.367 1499.8732 08:33:25.59 2015-10-28T07:33:19.546Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.306 34.367 1499.8733 08:33:25.70 2015-10-28T07:33:19.546Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.306 34.366 1499.8737 08:33:25.81 2015-10-28T07:33:19.546Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.305 34.366 1499.8727 08:33:25.92 2015-10-28T07:33:19.546Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.305 34.366 1499.8729 08:33:26.05 2015-10-28T07:33:19.936Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.306 34.366 1499.8739 08:33:26.17 2015-10-28T07:33:19.936Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.307 34.366 1499.8750 08:33:26.32 2015-10-28T07:33:19.936Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.307 34.367 1499.8759 08:33:26.44 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.308 34.368 1499.8762 08:33:26.55 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.308 34.368 1499.8766 08:33:26.70 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.308 34.368 1499.8754 08:33:26.83 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.309 34.368 1499.8761 08:33:26.95 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.305 34.365 1499.8728 08:33:27.08 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.305 34.365 1499.8735 08:33:27.19 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.305 34.365 1499.8732 08:33:27.30 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.305 34.365 1499.8729 08:33:27.42 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.305 34.365 1499.8724 08:33:27.53 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.305 34.365 1499.8719 08:33:27.64 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.304 34.364 1499.8712 08:33:27.75 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.308 34.367 1499.8739 08:33:27.87 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.308 34.368 1499.8744 08:33:28.00 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.307 34.367 1499.8739 08:33:28.11 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.307 34.366 1499.8735 08:33:28.22 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.306 34.365 1499.8726 08:33:28.33 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.304 34.364 1499.8712 08:33:28.44 2015-10-28T07:33:21.950Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.304 34.364 1499.8713 08:33:28.55 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.305 34.364 1499.8719 08:33:28.67 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.305 34.364 1499.8716 08:33:28.78 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.305 34.365 1499.8713 08:33:28.89 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.25 12.998 40.305 34.365 1499.8719 08:33:29.02 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.306 34.366 1499.8726 08:33:29.14 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.21 12.998 40.308 34.367 1499.8740 08:33:29.25 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.22 12.998 40.308 34.368 1499.8746 08:33:29.38 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.308 34.368 1499.8743 08:33:29.49 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.308 34.367 1499.8735 08:33:29.60 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.18 12.998 40.307 34.367 1499.8729 08:33:29.71 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.307 34.367 1499.8727 08:33:29.82 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.314 34.374 1499.8798 08:33:29.94 2015-10-28T07:33:23.562Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.314 34.374 1499.8799 08:33:30.07 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.313 34.373 1499.8789 08:33:30.18 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.313 34.373 1499.8782 08:33:30.33 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.19 12.997 40.313 34.373 1499.8783 08:33:30.44 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.315 34.375 1499.8800 08:33:30.55 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.314 34.374 1499.8802 08:33:30.66 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.314 34.374 1499.8793 08:33:30.77 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.312 34.372 1499.8779 08:33:30.88 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.313 34.373 1499.8794 08:33:31.02 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.313 34.373 1499.8788 08:33:31.13 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.313 34.373 1499.8772 08:33:31.24 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.312 34.372 1499.8760 08:33:31.36 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.312 34.372 1499.8762 08:33:31.47 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.312 34.373 1499.8773 08:33:31.58 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.312 34.373 1499.8773 08:33:31.69 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.312 34.373 1499.8772 08:33:31.80 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.312 34.373 1499.8772 08:33:31.93 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.312 34.373 1499.8768 08:33:32.06 2015-10-28T07:33:25.566Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.312 34.373 1499.8761 08:33:32.18 2015-10-28T07:33:26.591Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.312 34.373 1499.8757 08:33:32.29 2015-10-28T07:33:26.591Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.311 34.373 1499.8748 08:33:32.40 2015-10-28T07:33:26.591Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.311 34.372 1499.8739 08:33:32.51 2015-10-28T07:33:26.591Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.310 34.372 1499.8739 08:33:32.62 2015-10-28T07:33:26.591Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.312 34.374 1499.8757 08:33:32.74 2015-10-28T07:33:26.591Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.312 34.373 1499.8759 08:33:32.85 2015-10-28T07:33:26.591Z|I-OCEAN7-304-XXXX| 27.37 12.995 40.312 34.374 1499.8771 08:33:32.97 2015-10-28T07:33:26.591Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.314 34.375 1499.8788 08:33:33.10 2015-10-28T07:33:27.761Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.315 34.376 1499.8809 08:33:33.21 2015-10-28T07:33:27.762Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.316 34.377 1499.8822 08:33:33.35 2015-10-28T07:33:27.762Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.317 34.377 1499.8842 08:33:33.47 2015-10-28T07:33:27.762Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.318 34.378 1499.8859 08:33:33.58 2015-10-28T07:33:27.762Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.317 34.377 1499.8855 08:33:33.69 2015-10-28T07:33:27.762Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.317 34.377 1499.8857 08:33:33.80 2015-10-28T07:33:27.762Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.316 34.376 1499.8860 08:33:33.91 2015-10-28T07:33:27.762Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.315 34.375 1499.8859 08:33:34.04 2015-10-28T07:33:27.762Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.314 34.374 1499.8853 08:33:34.15 2015-10-28T07:33:27.762Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.313 34.373 1499.8827 08:33:34.27 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.312 34.371 1499.8815 08:33:34.38 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.306 34.366 1499.8760 08:33:34.51 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.306 34.366 1499.8749 08:33:34.62 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.305 34.366 1499.8741 08:33:34.73 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.305 34.365 1499.8738 08:33:34.85 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.305 34.365 1499.8734 08:33:34.96 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.305 34.365 1499.8732 08:33:35.09 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.305 34.365 1499.8733 08:33:35.20 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.306 34.366 1499.8735 08:33:35.31 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.306 34.366 1499.8745 08:33:35.43 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.306 34.366 1499.8746 08:33:35.54 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.307 34.367 1499.8744 08:33:35.65 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.306 34.366 1499.8739 08:33:35.76 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.305 34.366 1499.8727 08:33:35.87 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.304 34.365 1499.8704 08:33:36.01 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.305 34.366 1499.8717 08:33:36.12 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.305 34.366 1499.8715 08:33:36.23 2015-10-28T07:33:29.733Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.305 34.366 1499.8719 08:33:36.34 2015-10-28T07:33:30.181Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.306 34.366 1499.8727 08:33:36.45 2015-10-28T07:33:30.181Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.303 34.364 1499.8698 08:33:36.57 2015-10-28T07:33:30.181Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.303 34.364 1499.8691 08:33:36.68 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.303 34.364 1499.8680 08:33:36.79 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.303 34.364 1499.8673 08:33:36.93 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.302 34.363 1499.8665 08:33:37.08 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.302 34.363 1499.8668 08:33:37.19 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.303 34.364 1499.8679 08:33:37.31 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.304 34.365 1499.8689 08:33:37.42 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.305 34.365 1499.8693 08:33:37.53 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.305 34.365 1499.8706 08:33:37.64 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.305 34.365 1499.8719 08:33:37.76 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.306 34.365 1499.8717 08:33:37.87 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.306 34.366 1499.8715 08:33:38.00 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.306 34.366 1499.8713 08:33:38.12 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.306 34.366 1499.8705 08:33:38.23 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.305 34.366 1499.8696 08:33:38.34 2015-10-28T07:33:32.190Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.306 34.366 1499.8702 08:33:38.45 2015-10-28T07:33:32.191Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.306 34.367 1499.8711 08:33:38.56 2015-10-28T07:33:32.191Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.307 34.367 1499.8713 08:33:38.67 2015-10-28T07:33:32.191Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.307 34.367 1499.8704 08:33:38.79 2015-10-28T07:33:32.641Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.307 34.367 1499.8715 08:33:38.90 2015-10-28T07:33:32.642Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.308 34.368 1499.8721 08:33:39.03 2015-10-28T07:33:32.642Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.308 34.368 1499.8718 08:33:39.15 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.308 34.369 1499.8717 08:33:39.26 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.308 34.369 1499.8713 08:33:39.42 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.308 34.369 1499.8707 08:33:39.53 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.309 34.370 1499.8707 08:33:39.66 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.309 34.369 1499.8713 08:33:39.77 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.308 34.369 1499.8710 08:33:39.88 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.14 12.997 40.308 34.368 1499.8705 08:33:40.01 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.17 12.997 40.307 34.368 1499.8710 08:33:40.12 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.307 34.368 1499.8716 08:33:40.23 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.308 34.368 1499.8726 08:33:40.35 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.308 34.368 1499.8732 08:33:40.46 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.20 12.997 40.309 34.369 1499.8738 08:33:40.58 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.309 34.369 1499.8741 08:33:40.69 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.309 34.370 1499.8744 08:33:40.80 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.310 34.370 1499.8754 08:33:40.91 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.310 34.370 1499.8760 08:33:41.04 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.310 34.370 1499.8759 08:33:41.16 2015-10-28T07:33:34.660Z|I-OCEAN7-304-XXXX| 27.21 12.997 40.310 34.370 1499.8751 08:33:41.27 2015-10-28T07:33:36.634Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.309 34.369 1499.8755 08:33:41.38 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.309 34.369 1499.8752 08:33:41.49 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.309 34.369 1499.8756 08:33:41.60 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.309 34.369 1499.8760 08:33:41.72 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.309 34.369 1499.8750 08:33:41.83 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.309 34.370 1499.8751 08:33:41.94 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.309 34.369 1499.8750 08:33:42.07 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.370 1499.8741 08:33:42.20 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.309 34.370 1499.8740 08:33:42.31 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.309 34.370 1499.8743 08:33:42.43 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.308 34.369 1499.8728 08:33:42.54 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.308 34.369 1499.8734 08:33:42.65 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.309 34.369 1499.8739 08:33:42.77 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.309 34.370 1499.8743 08:33:42.88 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.310 34.370 1499.8762 08:33:43.01 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.310 34.370 1499.8773 08:33:43.12 2015-10-28T07:33:36.635Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.309 34.369 1499.8765 08:33:43.24 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.309 34.369 1499.8760 08:33:43.35 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.309 34.369 1499.8756 08:33:43.46 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.308 34.368 1499.8759 08:33:43.57 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.307 34.367 1499.8751 08:33:43.68 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.312 34.372 1499.8809 08:33:43.80 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.314 34.374 1499.8822 08:33:43.91 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.315 34.375 1499.8832 08:33:44.04 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.315 34.375 1499.8837 08:33:44.15 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.315 34.375 1499.8822 08:33:44.27 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.314 34.374 1499.8817 08:33:44.38 2015-10-28T07:33:37.992Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.313 34.374 1499.8806 08:33:44.49 2015-10-28T07:33:39.962Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.316 34.376 1499.8831 08:33:44.60 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.316 34.377 1499.8835 08:33:44.73 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.316 34.377 1499.8834 08:33:44.84 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.317 34.377 1499.8832 08:33:44.96 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.311 34.372 1499.8760 08:33:45.09 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.310 34.371 1499.8754 08:33:45.20 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.310 34.371 1499.8749 08:33:45.31 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.310 34.370 1499.8749 08:33:45.42 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.307 34.367 1499.8727 08:33:45.54 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.307 34.367 1499.8734 08:33:45.65 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.306 34.366 1499.8735 08:33:45.76 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.307 34.367 1499.8732 08:33:45.87 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.307 34.367 1499.8737 08:33:46.00 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.307 34.367 1499.8734 08:33:46.12 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.307 34.367 1499.8727 08:33:46.23 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.307 34.367 1499.8737 08:33:46.34 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.307 34.367 1499.8738 08:33:46.45 2015-10-28T07:33:39.963Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.308 34.368 1499.8745 08:33:46.57 2015-10-28T07:33:40.527Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.308 34.367 1499.8759 08:33:46.68 2015-10-28T07:33:40.527Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.308 34.368 1499.8759 08:33:46.79 2015-10-28T07:33:40.527Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.308 34.368 1499.8761 08:33:46.90 2015-10-28T07:33:40.527Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.309 34.369 1499.8771 08:33:47.04 2015-10-28T07:33:41.692Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.310 34.370 1499.8781 08:33:47.15 2015-10-28T07:33:41.692Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.311 34.371 1499.8790 08:33:47.28 2015-10-28T07:33:41.692Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.312 34.372 1499.8793 08:33:47.39 2015-10-28T07:33:41.692Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.313 34.373 1499.8795 08:33:47.50 2015-10-28T07:33:41.692Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.314 34.373 1499.8805 08:33:47.62 2015-10-28T07:33:41.692Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.314 34.374 1499.8816 08:33:47.73 2015-10-28T07:33:41.692Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.315 34.374 1499.8828 08:33:47.84 2015-10-28T07:33:41.692Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.312 34.372 1499.8802 08:33:47.95 2015-10-28T07:33:41.692Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.312 34.372 1499.8792 08:33:48.08 2015-10-28T07:33:41.692Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.311 34.371 1499.8785 08:33:48.20 2015-10-28T07:33:42.082Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.310 34.370 1499.8773 08:33:48.31 2015-10-28T07:33:42.082Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.310 34.370 1499.8768 08:33:48.47 2015-10-28T07:33:42.082Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.309 34.369 1499.8749 08:33:48.58 2015-10-28T07:33:42.742Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.308 34.369 1499.8729 08:33:48.69 2015-10-28T07:33:42.742Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.307 34.368 1499.8716 08:33:48.89 2015-10-28T07:33:42.742Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8712 08:33:49.02 2015-10-28T07:33:42.742Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8712 08:33:49.14 2015-10-28T07:33:42.742Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.307 34.368 1499.8707 08:33:49.25 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.306 34.367 1499.8705 08:33:49.36 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.306 34.367 1499.8704 08:33:49.56 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.306 34.367 1499.8704 08:33:49.67 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.306 34.367 1499.8698 08:33:49.78 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.306 34.367 1499.8701 08:33:49.90 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.306 34.367 1499.8696 08:33:50.05 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.306 34.367 1499.8700 08:33:50.16 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.307 34.368 1499.8706 08:33:50.27 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.307 34.368 1499.8711 08:33:50.38 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.308 34.369 1499.8727 08:33:50.50 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.309 34.370 1499.8738 08:33:50.61 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.310 34.370 1499.8750 08:33:50.72 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.310 34.370 1499.8761 08:33:50.83 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.310 34.370 1499.8767 08:33:50.94 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.316 34.376 1499.8843 08:33:51.07 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.316 34.376 1499.8839 08:33:51.18 2015-10-28T07:33:44.803Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.313 34.373 1499.8809 08:33:51.30 2015-10-28T07:33:44.804Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.315 34.375 1499.8823 08:33:51.41 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.314 34.374 1499.8824 08:33:51.52 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.314 34.374 1499.8817 08:33:51.63 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.313 34.373 1499.8802 08:33:51.74 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.313 34.371 1499.8838 08:33:51.85 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.312 34.370 1499.8829 08:33:51.97 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.311 34.369 1499.8821 08:33:52.10 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.309 34.368 1499.8800 08:33:52.21 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.312 34.371 1499.8833 08:33:52.33 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.312 34.371 1499.8835 08:33:52.43 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.312 34.370 1499.8834 08:33:52.56 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.313 34.371 1499.8846 08:33:52.67 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.314 34.372 1499.8845 08:33:52.79 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.28 12.999 40.315 34.373 1499.8856 08:33:52.90 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.316 34.374 1499.8872 08:33:53.03 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.316 34.374 1499.8892 08:33:53.14 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.316 34.374 1499.8890 08:33:53.25 2015-10-28T07:33:46.757Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.316 34.373 1499.8884 08:33:53.36 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.315 34.373 1499.8875 08:33:53.47 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.314 34.372 1499.8864 08:33:53.58 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.313 34.371 1499.8856 08:33:53.70 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.313 34.370 1499.8848 08:33:53.81 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.312 34.370 1499.8845 08:33:53.92 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.312 34.370 1499.8837 08:33:54.05 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.311 34.369 1499.8827 08:33:54.16 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.311 34.369 1499.8822 08:33:54.27 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.309 34.368 1499.8802 08:33:54.38 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.26 12.999 40.307 34.366 1499.8770 08:33:54.49 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.306 34.364 1499.8744 08:33:54.61 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.301 34.360 1499.8679 08:33:54.72 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.302 34.362 1499.8676 08:33:54.83 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.303 34.364 1499.8674 08:33:54.94 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.302 34.363 1499.8658 08:33:55.09 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.302 34.363 1499.8662 08:33:55.20 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.301 34.363 1499.8636 08:33:55.32 2015-10-28T07:33:48.821Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.301 34.363 1499.8628 08:33:55.43 2015-10-28T07:33:50.874Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.301 34.363 1499.8622 08:33:55.54 2015-10-28T07:33:50.874Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.301 34.363 1499.8621 08:33:55.65 2015-10-28T07:33:50.874Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.299 34.360 1499.8596 08:33:55.77 2015-10-28T07:33:50.874Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.298 34.360 1499.8595 08:33:55.88 2015-10-28T07:33:50.874Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.298 34.360 1499.8596 08:33:56.01 2015-10-28T07:33:50.874Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.299 34.360 1499.8605 08:33:56.12 2015-10-28T07:33:50.874Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.299 34.361 1499.8611 08:33:56.23 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.295 34.357 1499.8571 08:33:56.34 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.296 34.358 1499.8577 08:33:56.46 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.297 34.358 1499.8594 08:33:56.57 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.297 34.359 1499.8606 08:33:56.68 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.297 34.358 1499.8611 08:33:56.79 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.298 34.359 1499.8622 08:33:56.91 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.299 34.360 1499.8632 08:33:57.04 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.300 34.361 1499.8639 08:33:57.15 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.301 34.361 1499.8650 08:33:57.26 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.301 34.361 1499.8657 08:33:57.38 2015-10-28T07:33:50.875Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.300 34.361 1499.8658 08:33:57.49 2015-10-28T07:33:52.960Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.300 34.360 1499.8663 08:33:57.62 2015-10-28T07:33:52.960Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.301 34.361 1499.8665 08:33:57.73 2015-10-28T07:33:52.960Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.301 34.361 1499.8669 08:33:57.84 2015-10-28T07:33:52.960Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.301 34.361 1499.8679 08:33:57.95 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.302 34.362 1499.8691 08:33:58.09 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.303 34.363 1499.8701 08:33:58.20 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.304 34.363 1499.8717 08:33:58.31 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.304 34.364 1499.8721 08:33:58.42 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.304 34.364 1499.8722 08:33:58.54 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.304 34.363 1499.8721 08:33:58.65 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.309 34.369 1499.8788 08:33:58.76 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.308 34.367 1499.8776 08:33:58.87 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.307 34.366 1499.8773 08:33:59.01 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.299 34.358 1499.8687 08:33:59.12 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.298 34.358 1499.8683 08:33:59.23 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.301 34.360 1499.8717 08:33:59.34 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.302 34.361 1499.8727 08:33:59.45 2015-10-28T07:33:52.961Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.302 34.361 1499.8733 08:33:59.56 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.303 34.362 1499.8735 08:33:59.68 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.304 34.362 1499.8744 08:33:59.79 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.304 34.363 1499.8741 08:33:59.90 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.304 34.364 1499.8749 08:34:00.03 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.305 34.364 1499.8749 08:34:00.16 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.304 34.363 1499.8732 08:34:00.27 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.303 34.363 1499.8726 08:34:00.38 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.303 34.362 1499.8713 08:34:00.50 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.303 34.363 1499.8722 08:34:00.61 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.303 34.363 1499.8719 08:34:00.72 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.303 34.364 1499.8712 08:34:00.83 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.304 34.365 1499.8704 08:34:00.94 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.304 34.365 1499.8695 08:34:01.07 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.304 34.365 1499.8689 08:34:01.18 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.305 34.366 1499.8682 08:34:01.30 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.305 34.366 1499.8680 08:34:01.41 2015-10-28T07:33:54.921Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.305 34.367 1499.8671 08:34:01.52 2015-10-28T07:33:56.981Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.305 34.366 1499.8674 08:34:01.63 2015-10-28T07:33:56.981Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.305 34.367 1499.8674 08:34:01.75 2015-10-28T07:33:56.981Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.306 34.368 1499.8687 08:34:01.85 2015-10-28T07:33:56.981Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8707 08:34:01.97 2015-10-28T07:33:56.981Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.369 1499.8710 08:34:02.10 2015-10-28T07:33:56.981Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.308 34.369 1499.8708 08:34:02.21 2015-10-28T07:33:56.981Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.307 34.369 1499.8702 08:34:02.33 2015-10-28T07:33:56.981Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.307 34.368 1499.8690 08:34:02.44 2015-10-28T07:33:56.982Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.306 34.367 1499.8691 08:34:02.55 2015-10-28T07:33:56.982Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.305 34.366 1499.8685 08:34:02.67 2015-10-28T07:33:56.982Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.304 34.365 1499.8682 08:34:02.78 2015-10-28T07:33:56.982Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.304 34.365 1499.8682 08:34:02.90 2015-10-28T07:33:56.982Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.303 34.364 1499.8674 08:34:03.03 2015-10-28T07:33:56.982Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.303 34.364 1499.8674 08:34:03.14 2015-10-28T07:33:56.982Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.303 34.363 1499.8660 08:34:03.25 2015-10-28T07:33:56.982Z|I-OCEAN7-304-XXXX| 27.18 12.997 40.302 34.363 1499.8650 08:34:03.36 2015-10-28T07:33:56.982Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.301 34.362 1499.8640 08:34:03.48 2015-10-28T07:33:56.982Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.301 34.362 1499.8630 08:34:03.59 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.18 12.996 40.300 34.362 1499.8615 08:34:03.70 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.300 34.362 1499.8615 08:34:03.81 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.300 34.362 1499.8612 08:34:03.92 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.300 34.361 1499.8606 08:34:04.05 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.20 12.995 40.300 34.362 1499.8605 08:34:04.17 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.300 34.362 1499.8611 08:34:04.28 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.300 34.362 1499.8608 08:34:04.39 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.22 12.995 40.301 34.363 1499.8612 08:34:04.50 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.19 12.996 40.302 34.364 1499.8623 08:34:04.62 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.21 12.996 40.306 34.367 1499.8671 08:34:04.73 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.22 12.996 40.306 34.367 1499.8680 08:34:04.84 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.306 34.368 1499.8694 08:34:04.95 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.306 34.367 1499.8704 08:34:05.08 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.307 34.368 1499.8712 08:34:05.21 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.307 34.368 1499.8701 08:34:05.32 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.307 34.367 1499.8708 08:34:05.43 2015-10-28T07:33:58.940Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.306 34.367 1499.8695 08:34:05.55 2015-10-28T07:33:59.277Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.306 34.367 1499.8698 08:34:05.66 2015-10-28T07:33:59.278Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.306 34.366 1499.8702 08:34:05.77