2015-10-28T07:32:00.032Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.299 34.359 1499.8638 08:32:06.26 2015-10-28T07:32:00.033Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.299 34.360 1499.8638 08:32:06.41 2015-10-28T07:32:00.033Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.299 34.360 1499.8635 08:32:06.53 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.299 34.359 1499.8640 08:32:06.64 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.298 34.359 1499.8630 08:32:06.79 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.298 34.360 1499.8618 08:32:06.91 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.298 34.359 1499.8618 08:32:07.04 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.298 34.359 1499.8618 08:32:07.15 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.298 34.360 1499.8613 08:32:07.26 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.298 34.360 1499.8621 08:32:07.37 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.299 34.360 1499.8629 08:32:07.50 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.299 34.360 1499.8638 08:32:07.61 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.299 34.360 1499.8643 08:32:07.72 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.299 34.360 1499.8647 08:32:07.83 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.299 34.360 1499.8644 08:32:07.94 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.299 34.360 1499.8638 08:32:08.08 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.299 34.360 1499.8629 08:32:08.19 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.298 34.359 1499.8621 08:32:08.30 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.298 34.360 1499.8617 08:32:08.41 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.298 34.359 1499.8618 08:32:08.53 2015-10-28T07:32:02.043Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.298 34.359 1499.8621 08:32:08.64 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.298 34.359 1499.8628 08:32:08.75 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.299 34.359 1499.8641 08:32:08.87 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.299 34.359 1499.8649 08:32:09.00 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.298 34.359 1499.8644 08:32:09.11 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.299 34.359 1499.8649 08:32:09.22 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.299 34.360 1499.8656 08:32:09.34 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.300 34.361 1499.8660 08:32:09.45 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.299 34.360 1499.8649 08:32:09.56 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.300 34.360 1499.8654 08:32:09.67 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.299 34.360 1499.8650 08:32:09.78 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.299 34.360 1499.8644 08:32:09.90 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.299 34.360 1499.8647 08:32:10.04 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.298 34.359 1499.8646 08:32:10.16 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.298 34.358 1499.8640 08:32:10.27 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.297 34.357 1499.8632 08:32:10.38 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.297 34.357 1499.8634 08:32:10.49 2015-10-28T07:32:04.011Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.296 34.357 1499.8630 08:32:10.60 2015-10-28T07:32:04.227Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.296 34.357 1499.8641 08:32:10.72 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.296 34.357 1499.8641 08:32:10.83 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.296 34.356 1499.8632 08:32:11.05 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.296 34.356 1499.8615 08:32:11.16 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.295 34.355 1499.8610 08:32:11.28 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.298 34.358 1499.8634 08:32:11.39 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.298 34.358 1499.8630 08:32:11.50 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.298 34.358 1499.8627 08:32:11.62 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.298 34.359 1499.8635 08:32:11.73 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.298 34.359 1499.8633 08:32:11.84 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.299 34.359 1499.8639 08:32:11.95 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.299 34.360 1499.8650 08:32:12.08 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.300 34.360 1499.8652 08:32:12.20 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.299 34.360 1499.8650 08:32:12.31 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.299 34.360 1499.8633 08:32:12.42 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.298 34.360 1499.8623 08:32:12.53 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.298 34.360 1499.8622 08:32:12.66 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.298 34.360 1499.8617 08:32:12.77 2015-10-28T07:32:06.294Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.298 34.360 1499.8615 08:32:12.89 2015-10-28T07:32:08.453Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.298 34.359 1499.8615 08:32:13.02 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.298 34.359 1499.8616 08:32:13.13 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.298 34.359 1499.8624 08:32:13.24 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.299 34.360 1499.8639 08:32:13.36 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.299 34.360 1499.8638 08:32:13.47 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.299 34.360 1499.8632 08:32:13.58 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.299 34.360 1499.8621 08:32:13.69 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.299 34.360 1499.8613 08:32:13.80 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.299 34.361 1499.8619 08:32:13.92 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.299 34.360 1499.8633 08:32:14.05 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.300 34.361 1499.8645 08:32:14.16 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.301 34.362 1499.8662 08:32:14.27 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.299 34.359 1499.8635 08:32:14.38 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.299 34.359 1499.8640 08:32:14.50 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.299 34.359 1499.8658 08:32:14.61 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.294 34.355 1499.8601 08:32:14.72 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.294 34.354 1499.8599 08:32:14.83 2015-10-28T07:32:08.454Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.294 34.354 1499.8606 08:32:14.94 2015-10-28T07:32:09.503Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.294 34.354 1499.8601 08:32:15.07 2015-10-28T07:32:09.503Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.294 34.354 1499.8593 08:32:15.20 2015-10-28T07:32:09.503Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.293 34.353 1499.8590 08:32:15.31 2015-10-28T07:32:09.503Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.292 34.352 1499.8574 08:32:15.42 2015-10-28T07:32:09.503Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.297 34.357 1499.8639 08:32:15.54 2015-10-28T07:32:09.503Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.297 34.357 1499.8636 08:32:15.65 2015-10-28T07:32:09.503Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.297 34.357 1499.8629 08:32:15.76 2015-10-28T07:32:09.503Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.297 34.357 1499.8624 08:32:15.87 2015-10-28T07:32:09.503Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.296 34.357 1499.8624 08:32:16.01 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.296 34.357 1499.8612 08:32:16.12 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.296 34.357 1499.8611 08:32:16.28 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.295 34.356 1499.8585 08:32:16.39 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.294 34.356 1499.8577 08:32:16.50 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.294 34.356 1499.8573 08:32:16.61 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.294 34.356 1499.8571 08:32:16.72 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.294 34.356 1499.8571 08:32:16.83 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.295 34.356 1499.8578 08:32:16.95 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.295 34.357 1499.8588 08:32:17.08 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.295 34.357 1499.8580 08:32:17.19 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.296 34.357 1499.8584 08:32:17.30 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.296 34.358 1499.8599 08:32:17.41 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.297 34.358 1499.8605 08:32:17.52 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.297 34.358 1499.8617 08:32:17.64 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.298 34.359 1499.8629 08:32:17.76 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.298 34.359 1499.8633 08:32:17.88 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.298 34.359 1499.8633 08:32:18.01 2015-10-28T07:32:11.512Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.298 34.359 1499.8640 08:32:18.12 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.299 34.360 1499.8644 08:32:18.23 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.300 34.361 1499.8660 08:32:18.34 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.293 34.354 1499.8588 08:32:18.46 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.293 34.354 1499.8584 08:32:18.57 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.293 34.353 1499.8588 08:32:18.68 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.292 34.353 1499.8586 08:32:18.79 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.292 34.353 1499.8583 08:32:18.90 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.293 34.353 1499.8588 08:32:19.03 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.293 34.353 1499.8578 08:32:19.14 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.292 34.353 1499.8574 08:32:19.26 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.293 34.354 1499.8578 08:32:19.37 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.294 34.355 1499.8586 08:32:19.48 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.295 34.356 1499.8607 08:32:19.59 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.299 34.360 1499.8654 08:32:19.70 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.300 34.361 1499.8654 08:32:19.82 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.301 34.361 1499.8662 08:32:19.93 2015-10-28T07:32:13.554Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.301 34.362 1499.8666 08:32:20.06 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.302 34.362 1499.8677 08:32:20.17 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.302 34.362 1499.8672 08:32:20.30 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.302 34.363 1499.8672 08:32:20.41 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.301 34.362 1499.8657 08:32:20.52 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.301 34.362 1499.8665 08:32:20.63 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.301 34.362 1499.8669 08:32:20.75 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.301 34.362 1499.8662 08:32:20.86 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.301 34.362 1499.8665 08:32:20.97 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.301 34.361 1499.8657 08:32:21.10 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.300 34.361 1499.8660 08:32:21.21 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.300 34.360 1499.8663 08:32:21.33 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.300 34.360 1499.8668 08:32:21.44 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.299 34.360 1499.8658 08:32:21.55 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.298 34.358 1499.8650 08:32:21.66 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.297 34.357 1499.8643 08:32:21.78 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.297 34.357 1499.8635 08:32:21.89 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.296 34.356 1499.8622 08:32:22.02 2015-10-28T07:32:15.521Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.296 34.356 1499.8613 08:32:22.13 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.296 34.356 1499.8619 08:32:22.24 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.296 34.356 1499.8622 08:32:22.36 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.296 34.356 1499.8635 08:32:22.47 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.295 34.355 1499.8628 08:32:22.58 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.295 34.355 1499.8627 08:32:22.69 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.295 34.355 1499.8621 08:32:22.82 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.295 34.355 1499.8617 08:32:22.93 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.295 34.355 1499.8616 08:32:23.06 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.295 34.355 1499.8611 08:32:23.17 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.294 34.354 1499.8597 08:32:23.29 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.293 34.354 1499.8590 08:32:23.40 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.294 34.355 1499.8599 08:32:23.51 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.295 34.356 1499.8597 08:32:23.62 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.295 34.356 1499.8602 08:32:23.73 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.296 34.356 1499.8616 08:32:23.84 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.297 34.357 1499.8621 08:32:23.96 2015-10-28T07:32:17.483Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.297 34.358 1499.8632 08:32:24.09 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.297 34.358 1499.8630 08:32:24.20 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.297 34.358 1499.8625 08:32:24.31 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.297 34.357 1499.8624 08:32:24.42 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.297 34.357 1499.8624 08:32:24.53 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.297 34.357 1499.8629 08:32:24.65 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.296 34.357 1499.8617 08:32:24.76 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.295 34.356 1499.8615 08:32:24.87 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.295 34.355 1499.8612 08:32:25.01 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.295 34.356 1499.8617 08:32:25.12 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.296 34.356 1499.8622 08:32:25.23 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.296 34.357 1499.8633 08:32:25.36 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.297 34.357 1499.8636 08:32:25.47 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.297 34.357 1499.8639 08:32:25.58 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.298 34.358 1499.8651 08:32:25.69 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.298 34.359 1499.8652 08:32:25.80 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.299 34.359 1499.8662 08:32:25.91 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.299 34.359 1499.8665 08:32:26.05 2015-10-28T07:32:19.547Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.300 34.360 1499.8668 08:32:26.15 2015-10-28T07:32:20.338Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.299 34.359 1499.8662 08:32:26.27 2015-10-28T07:32:20.338Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.298 34.358 1499.8655 08:32:26.38 2015-10-28T07:32:20.339Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.298 34.358 1499.8652 08:32:26.49 2015-10-28T07:32:20.339Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.298 34.358 1499.8646 08:32:26.60 2015-10-28T07:32:20.339Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.298 34.358 1499.8643 08:32:26.72 2015-10-28T07:32:20.339Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.297 34.358 1499.8635 08:32:26.83 2015-10-28T07:32:20.613Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.297 34.358 1499.8629 08:32:26.94 2015-10-28T07:32:20.613Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.297 34.357 1499.8623 08:32:27.12 2015-10-28T07:32:21.233Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.304 34.365 1499.8699 08:32:27.23 2015-10-28T07:32:21.233Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.301 34.361 1499.8655 08:32:27.39 2015-10-28T07:32:21.233Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.299 34.360 1499.8634 08:32:27.50 2015-10-28T07:32:21.233Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.298 34.359 1499.8617 08:32:27.61 2015-10-28T07:32:21.233Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.296 34.357 1499.8604 08:32:27.72 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.295 34.356 1499.8596 08:32:27.84 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.296 34.357 1499.8607 08:32:27.97 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.297 34.358 1499.8612 08:32:28.10 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.297 34.358 1499.8616 08:32:28.21 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.298 34.359 1499.8616 08:32:28.32 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.299 34.360 1499.8639 08:32:28.43 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.300 34.361 1499.8650 08:32:28.55 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.301 34.361 1499.8658 08:32:28.66 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.301 34.362 1499.8663 08:32:28.77 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.301 34.362 1499.8656 08:32:28.88 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.301 34.361 1499.8655 08:32:29.02 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.300 34.361 1499.8645 08:32:29.13 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.299 34.358 1499.8674 08:32:29.24 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.299 34.358 1499.8674 08:32:29.35 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.298 34.357 1499.8678 08:32:29.46 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.298 34.357 1499.8679 08:32:29.57 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.298 34.357 1499.8676 08:32:29.68 2015-10-28T07:32:23.197Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.298 34.357 1499.8683 08:32:29.79 2015-10-28T07:32:23.764Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.298 34.357 1499.8685 08:32:29.91 2015-10-28T07:32:23.764Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.297 34.356 1499.8682 08:32:30.04 2015-10-28T07:32:23.764Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.297 34.356 1499.8667 08:32:30.15 2015-10-28T07:32:23.764Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.297 34.356 1499.8655 08:32:30.26 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.297 34.356 1499.8654 08:32:30.37 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.297 34.356 1499.8644 08:32:30.53 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.297 34.357 1499.8645 08:32:30.65 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.298 34.358 1499.8643 08:32:30.76 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.299 34.359 1499.8644 08:32:30.87 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.300 34.361 1499.8645 08:32:31.00 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.300 34.362 1499.8644 08:32:31.12 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.301 34.362 1499.8646 08:32:31.23 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.301 34.362 1499.8649 08:32:31.34 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.301 34.362 1499.8655 08:32:31.45 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.301 34.361 1499.8661 08:32:31.56 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.301 34.362 1499.8668 08:32:31.68 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.301 34.362 1499.8672 08:32:31.79 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.302 34.363 1499.8676 08:32:31.90 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.302 34.363 1499.8667 08:32:32.03 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.301 34.363 1499.8660 08:32:32.14 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.301 34.363 1499.8661 08:32:32.25 2015-10-28T07:32:25.762Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.301 34.363 1499.8663 08:32:32.37 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.301 34.362 1499.8672 08:32:32.48 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.301 34.362 1499.8674 08:32:32.59 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.301 34.362 1499.8679 08:32:32.70 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.301 34.362 1499.8679 08:32:32.81 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.301 34.361 1499.8684 08:32:32.92 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.301 34.362 1499.8690 08:32:33.07 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.302 34.362 1499.8694 08:32:33.18 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.302 34.362 1499.8688 08:32:33.30 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.302 34.362 1499.8687 08:32:33.41 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.302 34.362 1499.8695 08:32:33.52 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.301 34.361 1499.8698 08:32:33.63 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.302 34.361 1499.8712 08:32:33.74 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.302 34.361 1499.8705 08:32:33.86 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.301 34.361 1499.8702 08:32:33.97 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.301 34.361 1499.8699 08:32:34.10 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.301 34.361 1499.8699 08:32:34.21 2015-10-28T07:32:27.727Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.302 34.361 1499.8704 08:32:34.32 2015-10-28T07:32:28.854Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.302 34.362 1499.8711 08:32:34.44 2015-10-28T07:32:28.854Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.302 34.362 1499.8706 08:32:34.55 2015-10-28T07:32:28.854Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.303 34.362 1499.8710 08:32:34.66 2015-10-28T07:32:28.854Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.303 34.363 1499.8699 08:32:34.77 2015-10-28T07:32:28.854Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.303 34.363 1499.8693 08:32:34.89 2015-10-28T07:32:28.854Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.303 34.363 1499.8688 08:32:35.02 2015-10-28T07:32:28.854Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.303 34.364 1499.8690 08:32:35.13 2015-10-28T07:32:28.854Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.303 34.364 1499.8690 08:32:35.24 2015-10-28T07:32:28.854Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.304 34.364 1499.8702 08:32:35.35 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.305 34.365 1499.8707 08:32:35.46 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.305 34.365 1499.8711 08:32:35.64 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.298 34.358 1499.8629 08:32:35.75 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.299 34.359 1499.8644 08:32:35.87 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.299 34.359 1499.8649 08:32:36.00 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.300 34.360 1499.8668 08:32:36.11 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.301 34.361 1499.8679 08:32:36.22 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.303 34.363 1499.8685 08:32:36.34 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.301 34.361 1499.8673 08:32:36.45 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.301 34.360 1499.8680 08:32:36.56 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.300 34.360 1499.8678 08:32:36.68 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.300 34.359 1499.8672 08:32:36.79 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.300 34.359 1499.8672 08:32:36.90 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.299 34.359 1499.8662 08:32:37.03 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.299 34.359 1499.8655 08:32:37.14 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.298 34.359 1499.8641 08:32:37.26 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.299 34.359 1499.8639 08:32:37.37 2015-10-28T07:32:30.875Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.300 34.360 1499.8649 08:32:37.48 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.301 34.362 1499.8657 08:32:37.59 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.302 34.363 1499.8662 08:32:37.70 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.302 34.363 1499.8667 08:32:37.82 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.302 34.363 1499.8669 08:32:37.93 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.303 34.364 1499.8676 08:32:38.06 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.303 34.364 1499.8674 08:32:38.19 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.303 34.364 1499.8674 08:32:38.30 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.303 34.364 1499.8678 08:32:38.41 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.296 34.357 1499.8596 08:32:38.53 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.296 34.357 1499.8593 08:32:38.64 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.297 34.358 1499.8596 08:32:38.75 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.298 34.359 1499.8613 08:32:38.86 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.299 34.360 1499.8632 08:32:38.97 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.40 12.999 40.300 34.358 1499.8719 08:32:39.11 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.36 13.000 40.300 34.358 1499.8722 08:32:39.23 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.307 34.365 1499.8798 08:32:39.34 2015-10-28T07:32:32.851Z|I-OCEAN7-304-XXXX| 27.36 13.000 40.305 34.363 1499.8777 08:32:39.45 2015-10-28T07:32:33.984Z|I-OCEAN7-304-XXXX| 27.40 13.000 40.304 34.362 1499.8767 08:32:39.56 2015-10-28T07:32:33.984Z|I-OCEAN7-304-XXXX| 27.36 13.000 40.302 34.360 1499.8751 08:32:39.67 2015-10-28T07:32:33.984Z|I-OCEAN7-304-XXXX| 27.39 13.000 40.302 34.360 1499.8756 08:32:39.79 2015-10-28T07:32:33.984Z|I-OCEAN7-304-XXXX| 27.42 13.000 40.303 34.361 1499.8765 08:32:39.90 2015-10-28T07:32:33.984Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.304 34.362 1499.8768 08:32:40.03 2015-10-28T07:32:33.984Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.303 34.361 1499.8746 08:32:40.14 2015-10-28T07:32:33.984Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.303 34.362 1499.8739 08:32:40.25 2015-10-28T07:32:33.984Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.303 34.362 1499.8735 08:32:40.37 2015-10-28T07:32:33.984Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.303 34.362 1499.8734 08:32:40.48 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.302 34.361 1499.8711 08:32:40.59 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.302 34.362 1499.8700 08:32:40.72 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.303 34.363 1499.8688 08:32:40.83 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.303 34.363 1499.8684 08:32:40.95 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.303 34.364 1499.8689 08:32:41.08 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.302 34.363 1499.8688 08:32:41.19 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.303 34.364 1499.8698 08:32:41.30 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.302 34.363 1499.8685 08:32:41.41 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.302 34.363 1499.8679 08:32:41.53 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.302 34.362 1499.8684 08:32:41.64 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.302 34.363 1499.8683 08:32:41.75 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.303 34.363 1499.8680 08:32:41.86 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.302 34.363 1499.8679 08:32:42.00 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.302 34.363 1499.8678 08:32:42.11 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.302 34.363 1499.8672 08:32:42.22 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.302 34.363 1499.8672 08:32:42.33 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.305 34.366 1499.8719 08:32:42.45 2015-10-28T07:32:35.959Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.306 34.366 1499.8718 08:32:42.56 2015-10-28T07:32:37.921Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.306 34.366 1499.8719 08:32:42.67 2015-10-28T07:32:37.921Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.306 34.366 1499.8722 08:32:42.79 2015-10-28T07:32:37.921Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.306 34.366 1499.8730 08:32:42.90 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.306 34.366 1499.8723 08:32:43.03 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.306 34.366 1499.8728 08:32:43.14 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.307 34.367 1499.8727 08:32:43.27 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.306 34.367 1499.8687 08:32:43.38 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.305 34.366 1499.8667 08:32:43.49 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.303 34.364 1499.8647 08:32:43.60 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.301 34.363 1499.8621 08:32:43.72 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.299 34.362 1499.8593 08:32:43.83 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.297 34.360 1499.8571 08:32:43.94 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.295 34.358 1499.8546 08:32:44.07 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.294 34.356 1499.8538 08:32:44.18 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.292 34.355 1499.8527 08:32:44.29 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.291 34.354 1499.8523 08:32:44.41 2015-10-28T07:32:37.922Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.291 34.353 1499.8524 08:32:44.52 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.291 34.353 1499.8521 08:32:44.63 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.292 34.354 1499.8525 08:32:44.74 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.24 12.996 40.292 34.354 1499.8534 08:32:44.85 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.291 34.353 1499.8540 08:32:44.97 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.291 34.352 1499.8547 08:32:45.10 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.291 34.352 1499.8560 08:32:45.21 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.292 34.353 1499.8558 08:32:45.32 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.299 34.359 1499.8639 08:32:45.44 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.298 34.358 1499.8640 08:32:45.55 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.297 34.357 1499.8636 08:32:45.66 2015-10-28T07:32:39.300Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.302 34.362 1499.8684 08:32:45.79 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.300 34.361 1499.8661 08:32:45.90 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.299 34.360 1499.8646 08:32:46.08 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.299 34.360 1499.8639 08:32:46.19 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.299 34.360 1499.8641 08:32:46.30 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.297 34.357 1499.8608 08:32:46.42 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.297 34.358 1499.8611 08:32:46.53 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.298 34.359 1499.8607 08:32:46.64 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.299 34.360 1499.8624 08:32:46.75 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.299 34.361 1499.8641 08:32:46.86 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.300 34.361 1499.8643 08:32:47.00 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.300 34.361 1499.8644 08:32:47.11 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.300 34.361 1499.8643 08:32:47.22 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.300 34.361 1499.8644 08:32:47.33 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.300 34.362 1499.8635 08:32:47.45 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.300 34.362 1499.8632 08:32:47.56 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.300 34.362 1499.8624 08:32:47.67 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.300 34.362 1499.8625 08:32:47.78 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.304 34.366 1499.8669 08:32:47.89 2015-10-28T07:32:41.415Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.305 34.367 1499.8680 08:32:48.03 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.306 34.368 1499.8679 08:32:48.14 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.37 12.995 40.306 34.368 1499.8687 08:32:48.25 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.37 12.995 40.302 34.364 1499.8639 08:32:48.38 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.37 12.995 40.301 34.363 1499.8634 08:32:48.49 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.38 12.995 40.300 34.362 1499.8629 08:32:48.60 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.300 34.362 1499.8636 08:32:48.72 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.38 12.995 40.299 34.361 1499.8617 08:32:48.83 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.298 34.360 1499.8611 08:32:48.94 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.303 34.364 1499.8667 08:32:49.07 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.304 34.365 1499.8677 08:32:49.19 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.304 34.366 1499.8690 08:32:49.30 2015-10-28T07:32:43.490Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.304 34.366 1499.8695 08:32:49.41 2015-10-28T07:32:43.491Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.304 34.366 1499.8690 08:32:49.52 2015-10-28T07:32:43.491Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.304 34.366 1499.8682 08:32:49.63 2015-10-28T07:32:43.491Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.304 34.366 1499.8683 08:32:49.75 2015-10-28T07:32:43.491Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.304 34.365 1499.8685 08:32:49.86 2015-10-28T07:32:43.491Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.305 34.366 1499.8704 08:32:49.97 2015-10-28T07:32:43.491Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.305 34.366 1499.8702 08:32:50.10 2015-10-28T07:32:44.170Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.305 34.366 1499.8695 08:32:50.21 2015-10-28T07:32:44.170Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.305 34.366 1499.8701 08:32:50.32 2015-10-28T07:32:44.170Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.306 34.367 1499.8704 08:32:50.43 2015-10-28T07:32:44.170Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.306 34.367 1499.8716 08:32:50.55 2015-10-28T07:32:44.170Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.307 34.368 1499.8732 08:32:50.66 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.308 34.368 1499.8748 08:32:50.77 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.308 34.368 1499.8754 08:32:50.90 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.307 34.367 1499.8752 08:32:51.04 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.306 34.366 1499.8743 08:32:51.15 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.305 34.365 1499.8738 08:32:51.26 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.304 34.363 1499.8734 08:32:51.38 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.304 34.363 1499.8730 08:32:51.49 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.303 34.363 1499.8710 08:32:51.60 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.303 34.362 1499.8702 08:32:51.71 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.303 34.362 1499.8702 08:32:51.83 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.303 34.363 1499.8702 08:32:51.94 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.303 34.363 1499.8693 08:32:52.07 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.309 34.369 1499.8760 08:32:52.18 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.310 34.371 1499.8771 08:32:52.30 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.310 34.370 1499.8754 08:32:52.41 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.310 34.370 1499.8755 08:32:52.52 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.309 34.370 1499.8739 08:32:52.63 2015-10-28T07:32:46.150Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.308 34.369 1499.8719 08:32:52.75 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.297 34.359 1499.8591 08:32:52.86 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.295 34.357 1499.8564 08:32:52.97 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.296 34.358 1499.8568 08:32:53.10 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.296 34.357 1499.8573 08:32:53.21 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.295 34.357 1499.8579 08:32:53.32 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.295 34.356 1499.8578 08:32:53.45 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.294 34.355 1499.8569 08:32:53.56 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.293 34.354 1499.8561 08:32:53.68 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.292 34.354 1499.8557 08:32:53.79 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.291 34.352 1499.8552 08:32:53.90 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.279 34.340 1499.8412 08:32:54.03 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.282 34.343 1499.8450 08:32:54.15 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.292 34.354 1499.8562 08:32:54.26 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.293 34.354 1499.8566 08:32:54.37 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.289 34.351 1499.8521 08:32:54.48 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.288 34.349 1499.8507 08:32:54.59 2015-10-28T07:32:48.113Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.287 34.348 1499.8502 08:32:54.71 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.285 34.347 1499.8475 08:32:54.82 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.283 34.345 1499.8456 08:32:54.93 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.283 34.345 1499.8441 08:32:55.06 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.281 34.344 1499.8423 08:32:55.18 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.281 34.343 1499.8425 08:32:55.29 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.282 34.344 1499.8431 08:32:55.40 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.283 34.345 1499.8453 08:32:55.51 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.284 34.346 1499.8468 08:32:55.62 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.286 34.348 1499.8488 08:32:55.74 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.288 34.349 1499.8514 08:32:55.85 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.288 34.349 1499.8533 08:32:56.00 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.289 34.350 1499.8552 08:32:56.11 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.286 34.347 1499.8518 08:32:56.22 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.286 34.346 1499.8517 08:32:56.33 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.286 34.346 1499.8528 08:32:56.45 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.286 34.346 1499.8550 08:32:56.56 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.286 34.346 1499.8550 08:32:56.67 2015-10-28T07:32:50.186Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.287 34.346 1499.8556 08:32:56.78 2015-10-28T07:32:52.156Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.287 34.346 1499.8563 08:32:56.90 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.282 34.342 1499.8511 08:32:57.03 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.285 34.344 1499.8547 08:32:57.14 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.285 34.344 1499.8541 08:32:57.25 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.294 34.353 1499.8644 08:32:57.37 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.294 34.353 1499.8645 08:32:57.48 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.294 34.354 1499.8640 08:32:57.59 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.290 34.349 1499.8585 08:32:57.70 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.290 34.350 1499.8583 08:32:57.81 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.291 34.351 1499.8588 08:32:57.93 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.292 34.353 1499.8596 08:32:58.06 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.293 34.354 1499.8601 08:32:58.17 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.290 34.351 1499.8563 08:32:58.29 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.289 34.350 1499.8542 08:32:58.40 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.288 34.349 1499.8529 08:32:58.53 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.287 34.349 1499.8521 08:32:58.64 2015-10-28T07:32:52.157Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.288 34.350 1499.8488 08:32:58.76 2015-10-28T07:32:53.060Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.288 34.350 1499.8497 08:32:58.87 2015-10-28T07:32:53.060Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.288 34.350 1499.8502 08:32:59.00 2015-10-28T07:32:53.060Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.288 34.350 1499.8503 08:32:59.11 2015-10-28T07:32:53.060Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.288 34.350 1499.8500 08:32:59.22 2015-10-28T07:32:53.060Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.290 34.352 1499.8529 08:32:59.33 2015-10-28T07:32:53.060Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.290 34.352 1499.8529 08:32:59.44 2015-10-28T07:32:53.060Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.289 34.351 1499.8517 08:32:59.55 2015-10-28T07:32:53.450Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.289 34.351 1499.8522 08:32:59.67 2015-10-28T07:32:53.450Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.287 34.349 1499.8512 08:32:59.82 2015-10-28T07:32:53.450Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.287 34.348 1499.8513 08:32:59.94 2015-10-28T07:32:54.410Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.286 34.347 1499.8513 08:33:00.07 2015-10-28T07:32:54.410Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.286 34.347 1499.8524 08:33:00.23 2015-10-28T07:32:54.410Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.286 34.347 1499.8527 08:33:00.34 2015-10-28T07:32:54.410Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.295 34.354 1499.8633 08:33:00.45 2015-10-28T07:32:54.410Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.295 34.354 1499.8647 08:33:00.56 2015-10-28T07:32:54.410Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.297 34.356 1499.8674 08:33:00.68 2015-10-28T07:32:54.410Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.298 34.356 1499.8676 08:33:00.79 2015-10-28T07:32:54.410Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.299 34.357 1499.8687 08:33:00.90 2015-10-28T07:32:56.377Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.308 34.367 1499.8799 08:33:01.03 2015-10-28T07:32:56.377Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.308 34.367 1499.8793 08:33:01.16 2015-10-28T07:32:56.377Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.308 34.366 1499.8783 08:33:01.27 2015-10-28T07:32:56.377Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.311 34.369 1499.8818 08:33:01.39 2015-10-28T07:32:56.377Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.312 34.370 1499.8833 08:33:01.50 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.313 34.371 1499.8846 08:33:01.61 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.314 34.372 1499.8848 08:33:01.72 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.312 34.371 1499.8822 08:33:01.84 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.311 34.371 1499.8802 08:33:01.95 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.311 34.371 1499.8800 08:33:02.08 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.309 34.369 1499.8763 08:33:02.19 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.308 34.369 1499.8752 08:33:02.30 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.311 34.371 1499.8773 08:33:02.42 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.308 34.368 1499.8739 08:33:02.53 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.307 34.368 1499.8723 08:33:02.64 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.307 34.368 1499.8710 08:33:02.75 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.306 34.367 1499.8696 08:33:02.86 2015-10-28T07:32:56.378Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.305 34.366 1499.8691 08:33:02.97 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.305 34.367 1499.8689 08:33:03.10 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.304 34.365 1499.8668 08:33:03.22 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.303 34.365 1499.8658 08:33:03.33 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.303 34.364 1499.8662 08:33:03.44 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.305 34.365 1499.8695 08:33:03.55 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.305 34.366 1499.8710 08:33:03.68 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.306 34.366 1499.8729 08:33:03.79 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.306 34.366 1499.8729 08:33:03.91 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.306 34.366 1499.8726 08:33:04.04 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.306 34.366 1499.8713 08:33:04.15 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.306 34.367 1499.8707 08:33:04.26 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.306 34.367 1499.8712 08:33:04.37 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.307 34.367 1499.8722 08:33:04.48 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.307 34.367 1499.8730 08:33:04.60 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.307 34.368 1499.8738 08:33:04.71 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.309 34.369 1499.8744 08:33:04.82 2015-10-28T07:32:58.344Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.311 34.372 1499.8762 08:33:04.93