2015-10-28T07:31:01.030Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.284 34.344 1499.8478 08:31:06.26 2015-10-28T07:31:01.030Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.283 34.344 1499.8477 08:31:06.37 2015-10-28T07:31:01.032Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.282 34.343 1499.8462 08:31:06.49 2015-10-28T07:31:01.032Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.281 34.342 1499.8455 08:31:06.60 2015-10-28T07:31:01.032Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.281 34.343 1499.8457 08:31:06.71 2015-10-28T07:31:01.032Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.278 34.340 1499.8428 08:31:06.82 2015-10-28T07:31:01.032Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.278 34.340 1499.8423 08:31:06.94 2015-10-28T07:31:01.032Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.278 34.340 1499.8412 08:31:07.07 2015-10-28T07:31:01.032Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.278 34.340 1499.8408 08:31:07.18 2015-10-28T07:31:01.032Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.279 34.341 1499.8407 08:31:07.29 2015-10-28T07:31:01.032Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.279 34.341 1499.8417 08:31:07.41 2015-10-28T07:31:01.032Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.280 34.342 1499.8418 08:31:07.52 2015-10-28T07:31:03.033Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.279 34.341 1499.8407 08:31:07.63 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.279 34.341 1499.8408 08:31:07.79 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.278 34.340 1499.8413 08:31:07.90 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.278 34.340 1499.8412 08:31:08.03 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.278 34.340 1499.8414 08:31:08.15 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.279 34.341 1499.8418 08:31:08.26 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.278 34.340 1499.8416 08:31:08.37 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.278 34.340 1499.8417 08:31:08.48 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.278 34.340 1499.8413 08:31:08.60 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.279 34.339 1499.8455 08:31:08.72 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.279 34.339 1499.8459 08:31:08.83 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.279 34.340 1499.8456 08:31:08.94 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.279 34.340 1499.8458 08:31:09.07 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.279 34.339 1499.8462 08:31:09.18 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.279 34.339 1499.8458 08:31:09.29 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.279 34.340 1499.8456 08:31:09.40 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.279 34.340 1499.8452 08:31:09.52 2015-10-28T07:31:03.034Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.279 34.340 1499.8455 08:31:09.63 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.280 34.341 1499.8458 08:31:09.74 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.280 34.341 1499.8451 08:31:09.85 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.280 34.341 1499.8450 08:31:09.96 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.280 34.341 1499.8447 08:31:10.09 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.280 34.341 1499.8452 08:31:10.20 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.281 34.342 1499.8456 08:31:10.32 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.281 34.342 1499.8458 08:31:10.43 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.280 34.341 1499.8458 08:31:10.54 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.280 34.341 1499.8459 08:31:10.65 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.280 34.340 1499.8463 08:31:10.77 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.279 34.340 1499.8446 08:31:10.88 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.279 34.340 1499.8439 08:31:11.01 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.279 34.340 1499.8434 08:31:11.14 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.278 34.340 1499.8434 08:31:11.25 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.278 34.339 1499.8423 08:31:11.36 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.278 34.339 1499.8424 08:31:11.47 2015-10-28T07:31:04.997Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.278 34.339 1499.8423 08:31:11.58 2015-10-28T07:31:07.059Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.278 34.339 1499.8425 08:31:11.70 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.278 34.339 1499.8419 08:31:11.81 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.277 34.339 1499.8407 08:31:11.92 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.277 34.339 1499.8394 08:31:12.06 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.277 34.339 1499.8391 08:31:12.17 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.277 34.339 1499.8391 08:31:12.28 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.277 34.340 1499.8380 08:31:12.39 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.277 34.340 1499.8376 08:31:12.50 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.277 34.340 1499.8370 08:31:12.61 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.278 34.341 1499.8373 08:31:12.72 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.278 34.341 1499.8372 08:31:12.83 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.277 34.340 1499.8361 08:31:12.95 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.277 34.340 1499.8361 08:31:13.08 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.277 34.340 1499.8351 08:31:13.19 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.277 34.340 1499.8352 08:31:13.30 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.276 34.340 1499.8350 08:31:13.41 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.276 34.340 1499.8350 08:31:13.52 2015-10-28T07:31:07.060Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.276 34.339 1499.8347 08:31:13.65 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.276 34.339 1499.8339 08:31:13.77 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.275 34.339 1499.8340 08:31:13.88 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.275 34.338 1499.8329 08:31:14.01 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.275 34.338 1499.8336 08:31:14.12 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.274 34.337 1499.8340 08:31:14.24 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.274 34.337 1499.8347 08:31:14.35 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.274 34.336 1499.8356 08:31:14.46 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.274 34.336 1499.8363 08:31:14.57 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.275 34.336 1499.8383 08:31:14.68 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.275 34.336 1499.8397 08:31:14.79 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.275 34.336 1499.8405 08:31:14.90 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.275 34.336 1499.8408 08:31:15.03 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.276 34.337 1499.8417 08:31:15.15 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.276 34.337 1499.8409 08:31:15.26 2015-10-28T07:31:09.115Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.276 34.337 1499.8405 08:31:15.37 2015-10-28T07:31:09.116Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.276 34.337 1499.8408 08:31:15.48 2015-10-28T07:31:09.116Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.276 34.337 1499.8411 08:31:15.59 2015-10-28T07:31:09.116Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.276 34.337 1499.8409 08:31:15.70 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.277 34.337 1499.8418 08:31:15.82 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.277 34.338 1499.8424 08:31:15.93 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.277 34.338 1499.8424 08:31:16.06 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.277 34.338 1499.8420 08:31:16.19 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.276 34.338 1499.8403 08:31:16.30 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.276 34.338 1499.8392 08:31:16.42 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.276 34.338 1499.8385 08:31:16.53 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.276 34.338 1499.8378 08:31:16.64 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.276 34.339 1499.8373 08:31:16.75 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.276 34.339 1499.8359 08:31:16.87 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.276 34.339 1499.8356 08:31:17.00 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.276 34.339 1499.8361 08:31:17.11 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.276 34.339 1499.8373 08:31:17.22 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.276 34.339 1499.8375 08:31:17.34 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.276 34.339 1499.8369 08:31:17.45 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.276 34.340 1499.8359 08:31:17.56 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.37 12.995 40.277 34.340 1499.8354 08:31:17.67 2015-10-28T07:31:11.195Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.277 34.341 1499.8367 08:31:17.79 2015-10-28T07:31:11.871Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.278 34.341 1499.8370 08:31:17.90 2015-10-28T07:31:11.871Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.279 34.342 1499.8389 08:31:18.03 2015-10-28T07:31:11.871Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.279 34.342 1499.8408 08:31:18.14 2015-10-28T07:31:11.871Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.280 34.343 1499.8436 08:31:18.26 2015-10-28T07:31:11.871Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.282 34.344 1499.8459 08:31:18.37 2015-10-28T07:31:13.878Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.283 34.345 1499.8481 08:31:18.48 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.285 34.346 1499.8513 08:31:18.62 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.287 34.347 1499.8530 08:31:18.75 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.288 34.347 1499.8573 08:31:18.87 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.289 34.349 1499.8579 08:31:19.00 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.291 34.351 1499.8590 08:31:19.11 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.292 34.352 1499.8602 08:31:19.22 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.293 34.354 1499.8611 08:31:19.33 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.294 34.355 1499.8616 08:31:19.45 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.295 34.355 1499.8613 08:31:19.56 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.295 34.356 1499.8607 08:31:19.67 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.296 34.357 1499.8604 08:31:19.78 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.297 34.359 1499.8615 08:31:19.89 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.298 34.359 1499.8623 08:31:20.03 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.298 34.359 1499.8622 08:31:20.14 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.298 34.359 1499.8615 08:31:20.25 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.297 34.358 1499.8608 08:31:20.36 2015-10-28T07:31:13.879Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.297 34.358 1499.8607 08:31:20.48 2015-10-28T07:31:15.842Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.297 34.359 1499.8604 08:31:20.59 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.297 34.358 1499.8608 08:31:20.70 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.296 34.358 1499.8604 08:31:20.81 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.296 34.357 1499.8599 08:31:20.92 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.296 34.357 1499.8593 08:31:21.06 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.296 34.357 1499.8597 08:31:21.17 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.297 34.357 1499.8608 08:31:21.30 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.296 34.357 1499.8613 08:31:21.41 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.296 34.357 1499.8612 08:31:21.52 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.296 34.357 1499.8596 08:31:21.64 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.295 34.356 1499.8583 08:31:21.75 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.295 34.357 1499.8578 08:31:21.86 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.295 34.357 1499.8569 08:31:21.97 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.295 34.357 1499.8561 08:31:22.11 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.295 34.357 1499.8557 08:31:22.22 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.295 34.357 1499.8552 08:31:22.33 2015-10-28T07:31:15.843Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.295 34.357 1499.8556 08:31:22.44 2015-10-28T07:31:17.091Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.295 34.357 1499.8564 08:31:22.55 2015-10-28T07:31:17.091Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.295 34.357 1499.8572 08:31:22.66 2015-10-28T07:31:17.091Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.296 34.358 1499.8577 08:31:22.77 2015-10-28T07:31:17.091Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.296 34.358 1499.8571 08:31:22.89 2015-10-28T07:31:17.091Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.296 34.358 1499.8566 08:31:23.02 2015-10-28T07:31:17.091Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.296 34.355 1499.8629 08:31:23.13 2015-10-28T07:31:17.091Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.295 34.355 1499.8625 08:31:23.24 2015-10-28T07:31:17.091Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.295 34.354 1499.8621 08:31:23.36 2015-10-28T07:31:17.091Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.295 34.355 1499.8613 08:31:23.47 2015-10-28T07:31:17.091Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.295 34.355 1499.8618 08:31:23.58 2015-10-28T07:31:17.341Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.295 34.355 1499.8623 08:31:23.69 2015-10-28T07:31:17.341Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.295 34.355 1499.8634 08:31:23.82 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.296 34.355 1499.8645 08:31:23.94 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.296 34.355 1499.8641 08:31:24.11 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.295 34.355 1499.8628 08:31:24.22 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.296 34.356 1499.8629 08:31:24.34 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.296 34.356 1499.8625 08:31:24.45 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.295 34.356 1499.8613 08:31:24.56 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.299 34.360 1499.8655 08:31:24.67 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.299 34.360 1499.8655 08:31:24.78 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.300 34.361 1499.8656 08:31:24.90 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.301 34.362 1499.8658 08:31:25.03 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.301 34.363 1499.8669 08:31:25.13 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.301 34.362 1499.8676 08:31:25.25 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.301 34.362 1499.8684 08:31:25.36 2015-10-28T07:31:18.981Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.302 34.363 1499.8695 08:31:25.47 2015-10-28T07:31:20.231Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.302 34.362 1499.8699 08:31:25.59 2015-10-28T07:31:20.231Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.302 34.362 1499.8693 08:31:25.79 2015-10-28T07:31:20.231Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.301 34.362 1499.8691 08:31:25.90 2015-10-28T07:31:20.231Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.301 34.362 1499.8696 08:31:26.03 2015-10-28T07:31:20.231Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.301 34.361 1499.8687 08:31:26.14 2015-10-28T07:31:20.231Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.301 34.361 1499.8684 08:31:26.25 2015-10-28T07:31:20.231Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.301 34.361 1499.8694 08:31:26.37 2015-10-28T07:31:20.231Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.295 34.355 1499.8629 08:31:26.50 2015-10-28T07:31:20.231Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.295 34.355 1499.8628 08:31:26.61 2015-10-28T07:31:20.231Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.295 34.355 1499.8633 08:31:26.72 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.294 34.354 1499.8635 08:31:26.83 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.294 34.354 1499.8622 08:31:27.05 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.295 34.355 1499.8619 08:31:27.17 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.295 34.355 1499.8617 08:31:27.28 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.294 34.355 1499.8617 08:31:27.39 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.294 34.355 1499.8619 08:31:27.50 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.295 34.355 1499.8613 08:31:27.62 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.295 34.356 1499.8621 08:31:27.73 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.296 34.356 1499.8623 08:31:27.84 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.296 34.356 1499.8633 08:31:27.95 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.296 34.357 1499.8636 08:31:28.09 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.297 34.357 1499.8636 08:31:28.20 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.298 34.358 1499.8640 08:31:28.31 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.297 34.358 1499.8636 08:31:28.42 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.297 34.357 1499.8638 08:31:28.53 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.297 34.357 1499.8636 08:31:28.64 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.297 34.357 1499.8640 08:31:28.75 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.297 34.357 1499.8636 08:31:28.87 2015-10-28T07:31:22.380Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.296 34.356 1499.8628 08:31:29.00 2015-10-28T07:31:23.741Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.296 34.356 1499.8612 08:31:29.13 2015-10-28T07:31:23.741Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.296 34.356 1499.8607 08:31:29.33 2015-10-28T07:31:23.741Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.295 34.356 1499.8606 08:31:29.44 2015-10-28T07:31:23.741Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.295 34.356 1499.8602 08:31:29.55 2015-10-28T07:31:23.741Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.295 34.355 1499.8599 08:31:29.66 2015-10-28T07:31:23.741Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.295 34.355 1499.8596 08:31:29.77 2015-10-28T07:31:23.741Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.295 34.355 1499.8605 08:31:29.88 2015-10-28T07:31:23.741Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.295 34.355 1499.8606 08:31:30.01 2015-10-28T07:31:23.741Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.295 34.355 1499.8605 08:31:30.12 2015-10-28T07:31:23.741Z|I-OCEAN7-304-XXXX| 27.23 12.998 40.295 34.355 1499.8596 08:31:30.24 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.294 34.355 1499.8594 08:31:30.35 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.294 34.355 1499.8593 08:31:30.51 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.294 34.355 1499.8593 08:31:30.62 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.295 34.355 1499.8593 08:31:30.73 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.296 34.356 1499.8600 08:31:30.84 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.296 34.356 1499.8607 08:31:30.96 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.296 34.357 1499.8616 08:31:31.09 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.297 34.357 1499.8619 08:31:31.20 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.297 34.357 1499.8623 08:31:31.31 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.298 34.358 1499.8625 08:31:31.43 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.299 34.359 1499.8639 08:31:31.54 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.300 34.360 1499.8639 08:31:31.65 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.300 34.361 1499.8638 08:31:31.78 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.298 34.359 1499.8616 08:31:31.89 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.298 34.359 1499.8617 08:31:32.02 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.298 34.359 1499.8623 08:31:32.13 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.298 34.359 1499.8615 08:31:32.25 2015-10-28T07:31:25.755Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.298 34.359 1499.8615 08:31:32.36 2015-10-28T07:31:26.431Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.297 34.358 1499.8612 08:31:32.47 2015-10-28T07:31:26.431Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.296 34.357 1499.8617 08:31:32.58 2015-10-28T07:31:26.431Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.296 34.356 1499.8612 08:31:32.69 2015-10-28T07:31:26.431Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.296 34.357 1499.8619 08:31:32.80 2015-10-28T07:31:26.431Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.297 34.357 1499.8629 08:31:32.92 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.298 34.358 1499.8639 08:31:33.05 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.298 34.359 1499.8655 08:31:33.19 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.299 34.359 1499.8649 08:31:33.31 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.299 34.359 1499.8650 08:31:33.42 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.299 34.360 1499.8661 08:31:33.53 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.300 34.360 1499.8671 08:31:33.64 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.300 34.361 1499.8682 08:31:33.75 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.300 34.361 1499.8684 08:31:33.87 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.301 34.361 1499.8682 08:31:34.00 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.301 34.361 1499.8682 08:31:34.11 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.300 34.361 1499.8673 08:31:34.23 2015-10-28T07:31:27.862Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.300 34.361 1499.8654 08:31:34.36 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.300 34.361 1499.8661 08:31:34.47 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.300 34.362 1499.8662 08:31:34.62 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.300 34.361 1499.8661 08:31:34.74 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.300 34.361 1499.8657 08:31:34.85 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.300 34.361 1499.8656 08:31:34.96 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.300 34.361 1499.8663 08:31:35.09 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.300 34.361 1499.8661 08:31:35.20 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.300 34.361 1499.8662 08:31:35.32 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.300 34.361 1499.8661 08:31:35.43 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.300 34.360 1499.8661 08:31:35.54 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.299 34.360 1499.8665 08:31:35.65 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.299 34.359 1499.8665 08:31:35.76 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.299 34.359 1499.8669 08:31:35.87 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.299 34.359 1499.8680 08:31:36.01 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.299 34.359 1499.8691 08:31:36.12 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.300 34.359 1499.8695 08:31:36.23 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.299 34.359 1499.8699 08:31:36.34 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.299 34.358 1499.8694 08:31:36.45 2015-10-28T07:31:29.972Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.298 34.358 1499.8680 08:31:36.57 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.298 34.358 1499.8672 08:31:36.68 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.297 34.357 1499.8656 08:31:36.79 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.297 34.357 1499.8638 08:31:36.92 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.296 34.356 1499.8628 08:31:37.05 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.296 34.356 1499.8624 08:31:37.17 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.296 34.356 1499.8630 08:31:37.28 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.297 34.357 1499.8633 08:31:37.39 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.297 34.357 1499.8630 08:31:37.50 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.297 34.357 1499.8644 08:31:37.61 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.297 34.357 1499.8638 08:31:37.73 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.297 34.357 1499.8632 08:31:37.84 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.302 34.363 1499.8689 08:31:37.96 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.303 34.364 1499.8698 08:31:38.09 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.302 34.362 1499.8678 08:31:38.20 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.301 34.362 1499.8666 08:31:38.31 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.301 34.361 1499.8669 08:31:38.43 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.304 34.365 1499.8706 08:31:38.54 2015-10-28T07:31:32.053Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.305 34.365 1499.8718 08:31:38.65 2015-10-28T07:31:34.011Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.305 34.365 1499.8719 08:31:38.76 2015-10-28T07:31:34.011Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.305 34.365 1499.8721 08:31:38.87 2015-10-28T07:31:34.011Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.306 34.366 1499.8723 08:31:39.00 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.306 34.366 1499.8715 08:31:39.11 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.305 34.366 1499.8707 08:31:39.22 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.305 34.366 1499.8696 08:31:39.34 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.304 34.365 1499.8685 08:31:39.46 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.304 34.364 1499.8679 08:31:39.58 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.303 34.363 1499.8673 08:31:39.69 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.302 34.363 1499.8663 08:31:39.80 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.302 34.362 1499.8668 08:31:39.92 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.301 34.361 1499.8672 08:31:40.05 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.300 34.360 1499.8667 08:31:40.16 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.300 34.360 1499.8660 08:31:40.27 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.26 13.000 40.300 34.357 1499.8710 08:31:40.39 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.26 13.000 40.299 34.357 1499.8707 08:31:40.50 2015-10-28T07:31:34.012Z|I-OCEAN7-304-XXXX| 27.23 13.000 40.299 34.357 1499.8711 08:31:40.61 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.27 13.001 40.299 34.356 1499.8713 08:31:40.72 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.27 13.001 40.299 34.356 1499.8722 08:31:40.83 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.25 13.001 40.299 34.357 1499.8727 08:31:40.94 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.31 13.001 40.300 34.357 1499.8735 08:31:41.07 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.31 13.001 40.300 34.357 1499.8734 08:31:41.18 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.35 13.000 40.300 34.358 1499.8729 08:31:41.29 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.300 34.359 1499.8711 08:31:41.41 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.300 34.360 1499.8696 08:31:41.52 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.300 34.360 1499.8688 08:31:41.63 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.300 34.360 1499.8680 08:31:41.74 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.300 34.360 1499.8678 08:31:41.85 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.300 34.360 1499.8671 08:31:42.00 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.300 34.360 1499.8662 08:31:42.11 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.300 34.361 1499.8656 08:31:42.22 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.300 34.361 1499.8649 08:31:42.34 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.300 34.362 1499.8639 08:31:42.45 2015-10-28T07:31:35.966Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.300 34.362 1499.8621 08:31:42.56 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.300 34.362 1499.8617 08:31:42.67 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.300 34.362 1499.8628 08:31:42.78 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.300 34.362 1499.8629 08:31:42.90 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.300 34.362 1499.8635 08:31:43.03 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.300 34.361 1499.8643 08:31:43.14 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.300 34.361 1499.8646 08:31:43.25 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.300 34.361 1499.8644 08:31:43.36 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.300 34.361 1499.8645 08:31:43.48 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.300 34.361 1499.8645 08:31:43.59 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.299 34.361 1499.8643 08:31:43.70 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.299 34.360 1499.8641 08:31:43.81 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.299 34.360 1499.8641 08:31:43.93 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.299 34.360 1499.8630 08:31:44.06 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.299 34.360 1499.8635 08:31:44.17 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.299 34.360 1499.8640 08:31:44.28 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.299 34.360 1499.8643 08:31:44.40 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.299 34.360 1499.8652 08:31:44.52 2015-10-28T07:31:38.040Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.299 34.360 1499.8661 08:31:44.64 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.299 34.359 1499.8672 08:31:44.75 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.299 34.358 1499.8673 08:31:44.86 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.299 34.359 1499.8673 08:31:45.00 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.298 34.358 1499.8672 08:31:45.11 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.299 34.358 1499.8678 08:31:45.22 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.299 34.358 1499.8677 08:31:45.33 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.299 34.358 1499.8678 08:31:45.44 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.299 34.358 1499.8680 08:31:45.55 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.298 34.357 1499.8680 08:31:45.66 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.297 34.356 1499.8680 08:31:45.78 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.297 34.355 1499.8669 08:31:45.89 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.296 34.355 1499.8667 08:31:46.02 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.296 34.355 1499.8663 08:31:46.13 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.296 34.355 1499.8660 08:31:46.24 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.296 34.355 1499.8654 08:31:46.35 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.296 34.356 1499.8645 08:31:46.47 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.296 34.356 1499.8654 08:31:46.58 2015-10-28T07:31:40.101Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.296 34.355 1499.8651 08:31:46.69 2015-10-28T07:31:42.179Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.296 34.356 1499.8649 08:31:46.80 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.296 34.356 1499.8644 08:31:46.92 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.296 34.356 1499.8641 08:31:47.06 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.297 34.356 1499.8654 08:31:47.18 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.297 34.356 1499.8666 08:31:47.29 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.298 34.358 1499.8668 08:31:47.40 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.299 34.359 1499.8679 08:31:47.51 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.300 34.360 1499.8684 08:31:47.63 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.301 34.360 1499.8689 08:31:47.74 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.302 34.361 1499.8704 08:31:47.85 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.303 34.362 1499.8713 08:31:47.97 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.304 34.363 1499.8726 08:31:48.10 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.304 34.364 1499.8727 08:31:48.21 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.305 34.365 1499.8719 08:31:48.32 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.305 34.365 1499.8723 08:31:48.44 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.306 34.366 1499.8719 08:31:48.55 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.306 34.367 1499.8723 08:31:48.66 2015-10-28T07:31:42.180Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.306 34.367 1499.8722 08:31:48.78 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.306 34.367 1499.8717 08:31:48.89 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.307 34.367 1499.8718 08:31:49.02 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.306 34.367 1499.8724 08:31:49.13 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.306 34.367 1499.8719 08:31:49.24 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.305 34.366 1499.8722 08:31:49.36 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.306 34.366 1499.8718 08:31:49.47 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.306 34.366 1499.8716 08:31:49.60 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.305 34.365 1499.8710 08:31:49.71 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.303 34.364 1499.8689 08:31:49.82 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.302 34.363 1499.8674 08:31:49.94 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.301 34.362 1499.8672 08:31:50.07 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.301 34.361 1499.8673 08:31:50.18 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.301 34.361 1499.8680 08:31:50.29 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.300 34.361 1499.8678 08:31:50.41 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.301 34.361 1499.8682 08:31:50.52 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.301 34.361 1499.8684 08:31:50.63 2015-10-28T07:31:44.153Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.301 34.362 1499.8687 08:31:50.74 2015-10-28T07:31:45.402Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.302 34.363 1499.8685 08:31:50.86 2015-10-28T07:31:45.402Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.304 34.364 1499.8701 08:31:50.97 2015-10-28T07:31:45.402Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.310 34.370 1499.8765 08:31:51.10 2015-10-28T07:31:45.402Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.309 34.370 1499.8759 08:31:51.21 2015-10-28T07:31:45.402Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.310 34.371 1499.8759 08:31:51.32 2015-10-28T07:31:45.402Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.310 34.371 1499.8774 08:31:51.44 2015-10-28T07:31:45.402Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.311 34.372 1499.8770 08:31:51.55 2015-10-28T07:31:45.402Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.310 34.371 1499.8760 08:31:51.66 2015-10-28T07:31:45.402Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.313 34.374 1499.8784 08:31:51.78 2015-10-28T07:31:45.402Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.313 34.374 1499.8783 08:31:51.89 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.313 34.375 1499.8787 08:31:52.02 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.313 34.375 1499.8783 08:31:52.15 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.38 12.995 40.313 34.374 1499.8774 08:31:52.26 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.310 34.371 1499.8746 08:31:52.38 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.310 34.371 1499.8751 08:31:52.49 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.309 34.370 1499.8752 08:31:52.60 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.304 34.366 1499.8700 08:31:52.71 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.304 34.365 1499.8699 08:31:52.82 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.304 34.365 1499.8693 08:31:52.94 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.304 34.364 1499.8689 08:31:53.07 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.303 34.364 1499.8694 08:31:53.18 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.303 34.363 1499.8698 08:31:53.29 2015-10-28T07:31:47.375Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.302 34.362 1499.8680 08:31:53.40 2015-10-28T07:31:47.376Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.307 34.367 1499.8746 08:31:53.52 2015-10-28T07:31:47.376Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.307 34.367 1499.8748 08:31:53.63 2015-10-28T07:31:47.376Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.307 34.367 1499.8751 08:31:53.74 2015-10-28T07:31:47.376Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.308 34.368 1499.8770 08:31:53.85 2015-10-28T07:31:47.376Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.308 34.368 1499.8754 08:31:53.97 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.307 34.367 1499.8744 08:31:54.10 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.309 34.369 1499.8759 08:31:54.21 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.309 34.369 1499.8754 08:31:54.32 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.309 34.369 1499.8752 08:31:54.44 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.308 34.368 1499.8749 08:31:54.55 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.308 34.368 1499.8752 08:31:54.68 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.308 34.368 1499.8748 08:31:54.79 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.308 34.368 1499.8745 08:31:54.90 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.309 34.369 1499.8745 08:31:55.03 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.309 34.369 1499.8740 08:31:55.14 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.309 34.370 1499.8732 08:31:55.26 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.304 34.365 1499.8680 08:31:55.37 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.305 34.366 1499.8688 08:31:55.48 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.26 12.996 40.305 34.366 1499.8684 08:31:55.59 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.304 34.365 1499.8682 08:31:55.71 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.304 34.365 1499.8687 08:31:55.82 2015-10-28T07:31:49.342Z|I-OCEAN7-304-XXXX| 27.24 12.997 40.304 34.365 1499.8688 08:31:55.93 2015-10-28T07:31:51.412Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.304 34.364 1499.8688 08:31:56.06 2015-10-28T07:31:51.412Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.303 34.364 1499.8682 08:31:56.17 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.303 34.364 1499.8678 08:31:56.28 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.303 34.364 1499.8679 08:31:56.40 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.304 34.364 1499.8694 08:31:56.51 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.304 34.364 1499.8696 08:31:56.62 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.304 34.365 1499.8704 08:31:56.74 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.304 34.365 1499.8708 08:31:56.85 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.305 34.365 1499.8717 08:31:56.96 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.305 34.365 1499.8710 08:31:57.09 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.304 34.365 1499.8710 08:31:57.22 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.304 34.365 1499.8702 08:31:57.34 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.304 34.365 1499.8696 08:31:57.45 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.304 34.365 1499.8694 08:31:57.56 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.305 34.366 1499.8696 08:31:57.67 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.303 34.364 1499.8678 08:31:57.78 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.303 34.364 1499.8673 08:31:57.89 2015-10-28T07:31:51.413Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.303 34.364 1499.8672 08:31:58.02 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.303 34.364 1499.8680 08:31:58.14 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.304 34.365 1499.8678 08:31:58.25 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.29 12.999 40.303 34.361 1499.8746 08:31:58.36 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.30 13.000 40.303 34.361 1499.8746 08:31:58.47 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.30 13.000 40.302 34.359 1499.8739 08:31:58.58 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.30 13.000 40.302 34.359 1499.8748 08:31:58.69 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.34 13.001 40.302 34.359 1499.8767 08:31:58.80 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.34 13.001 40.302 34.359 1499.8770 08:31:58.92 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.34 13.000 40.303 34.360 1499.8768 08:31:59.05 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.36 13.000 40.303 34.360 1499.8773 08:31:59.16 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.36 13.000 40.303 34.361 1499.8766 08:31:59.27 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.36 13.000 40.303 34.361 1499.8757 08:31:59.38 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.303 34.361 1499.8752 08:31:59.49 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.303 34.362 1499.8743 08:31:59.61 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.304 34.363 1499.8739 08:31:59.73 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.303 34.363 1499.8726 08:31:59.85 2015-10-28T07:31:53.371Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.304 34.364 1499.8718 08:31:59.96 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.305 34.365 1499.8729 08:32:00.09 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.306 34.366 1499.8746 08:32:00.21 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.307 34.367 1499.8755 08:32:00.32 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.307 34.367 1499.8757 08:32:00.43 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.307 34.367 1499.8754 08:32:00.54 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.307 34.368 1499.8756 08:32:00.65 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.307 34.367 1499.8755 08:32:00.76 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.307 34.367 1499.8745 08:32:00.88 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.307 34.367 1499.8752 08:32:01.01 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.307 34.367 1499.8745 08:32:01.12 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.306 34.366 1499.8743 08:32:01.23 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.306 34.366 1499.8735 08:32:01.34 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.305 34.365 1499.8726 08:32:01.45 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.305 34.365 1499.8717 08:32:01.57 2015-10-28T07:31:55.532Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.304 34.365 1499.8706 08:32:01.68 2015-10-28T07:31:55.533Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.304 34.365 1499.8694 08:32:01.79 2015-10-28T07:31:55.533Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.303 34.365 1499.8680 08:32:01.91 2015-10-28T07:31:55.533Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.303 34.365 1499.8669 08:32:02.04 2015-10-28T07:31:55.533Z|I-OCEAN7-304-XXXX| 27.38 12.995 40.303 34.365 1499.8660 08:32:02.15 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.302 34.364 1499.8649 08:32:02.28 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.302 34.364 1499.8652 08:32:02.39 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.302 34.364 1499.8658 08:32:02.50 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.303 34.364 1499.8668 08:32:02.62 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.303 34.364 1499.8669 08:32:02.73 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.302 34.363 1499.8678 08:32:02.84 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.303 34.363 1499.8684 08:32:02.95 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.304 34.364 1499.8695 08:32:03.08 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.304 34.365 1499.8701 08:32:03.19 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.304 34.365 1499.8699 08:32:03.31 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.304 34.365 1499.8701 08:32:03.42 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.304 34.364 1499.8693 08:32:03.53 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.303 34.364 1499.8683 08:32:03.65 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.303 34.364 1499.8677 08:32:03.76 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.303 34.363 1499.8679 08:32:03.87 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.302 34.363 1499.8683 08:32:04.00 2015-10-28T07:31:57.507Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.302 34.363 1499.8677 08:32:04.11 2015-10-28T07:31:57.952Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.302 34.363 1499.8672 08:32:04.22 2015-10-28T07:31:57.952Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.302 34.363 1499.8667 08:32:04.33 2015-10-28T07:31:57.952Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.303 34.364 1499.8671 08:32:04.45 2015-10-28T07:31:58.112Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.303 34.364 1499.8673 08:32:04.56 2015-10-28T07:31:59.268Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.302 34.363 1499.8673 08:32:04.72 2015-10-28T07:31:59.268Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.302 34.363 1499.8671 08:32:04.85 2015-10-28T07:31:59.268Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.302 34.362 1499.8672 08:32:04.96 2015-10-28T07:31:59.268Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.302 34.363 1499.8665 08:32:05.09 2015-10-28T07:31:59.268Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.302 34.363 1499.8668 08:32:05.20 2015-10-28T07:31:59.268Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.302 34.363 1499.8665 08:32:05.31 2015-10-28T07:31:59.268Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.302 34.363 1499.8657 08:32:05.42 2015-10-28T07:31:59.268Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.301 34.362 1499.8649 08:32:05.54 2015-10-28T07:31:59.268Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.300 34.362 1499.8634 08:32:05.65 2015-10-28T07:31:59.268Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.300 34.362 1499.8627 08:32:05.76 2015-10-28T07:31:59.642Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.300 34.361 1499.8629 08:32:05.87 2015-10-28T07:31:59.642Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.300 34.361 1499.8638 08:32:06.04 2015-10-28T07:31:59.642Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.299 34.360 1499.8643 08:32:06.15