2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.332 34.391 1499.9025 08:30:05.02 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.332 34.390 1499.9015 08:30:05.17 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.331 34.390 1499.9006 08:30:05.28 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.330 34.389 1499.8992 08:30:05.39 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.329 34.388 1499.8975 08:30:05.50 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.22 12.997 40.328 34.387 1499.8955 08:30:05.61 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.326 34.385 1499.8933 08:30:05.73 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.323 34.383 1499.8907 08:30:05.84 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.321 34.381 1499.8888 08:30:05.96 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.319 34.378 1499.8877 08:30:06.09 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.317 34.376 1499.8859 08:30:06.20 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.315 34.374 1499.8838 08:30:06.31 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.313 34.372 1499.8811 08:30:06.42 2015-10-28T07:30:00.063Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.311 34.370 1499.8792 08:30:06.55 2015-10-28T07:30:00.552Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.309 34.369 1499.8773 08:30:06.66 2015-10-28T07:30:00.552Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.307 34.367 1499.8749 08:30:06.81 2015-10-28T07:30:00.552Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.306 34.366 1499.8734 08:30:06.92 2015-10-28T07:30:00.552Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.305 34.365 1499.8724 08:30:07.05 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.304 34.364 1499.8723 08:30:07.16 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.303 34.363 1499.8712 08:30:07.32 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.302 34.361 1499.8696 08:30:07.43 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.300 34.360 1499.8687 08:30:07.55 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.298 34.358 1499.8661 08:30:07.66 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.296 34.356 1499.8634 08:30:07.77 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.294 34.355 1499.8611 08:30:07.88 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.282 34.346 1499.8397 08:30:08.01 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.282 34.346 1499.8400 08:30:08.13 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.279 34.344 1499.8373 08:30:08.24 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.278 34.342 1499.8378 08:30:08.35 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.278 34.341 1499.8372 08:30:08.46 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.277 34.340 1499.8390 08:30:08.58 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.277 34.339 1499.8392 08:30:08.69 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.277 34.339 1499.8403 08:30:08.80 2015-10-28T07:30:02.428Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.277 34.338 1499.8409 08:30:08.91 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.277 34.338 1499.8419 08:30:09.04 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.277 34.338 1499.8438 08:30:09.17 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.278 34.339 1499.8439 08:30:09.28 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.279 34.341 1499.8441 08:30:09.40 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.280 34.341 1499.8453 08:30:09.51 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.280 34.342 1499.8462 08:30:09.62 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.281 34.342 1499.8473 08:30:09.73 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.281 34.342 1499.8481 08:30:09.84 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.281 34.342 1499.8495 08:30:09.96 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.283 34.343 1499.8517 08:30:10.09 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.283 34.343 1499.8523 08:30:10.20 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.284 34.344 1499.8540 08:30:10.31 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.284 34.344 1499.8555 08:30:10.42 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.285 34.344 1499.8567 08:30:10.54 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.285 34.345 1499.8568 08:30:10.65 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.285 34.345 1499.8564 08:30:10.76 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.285 34.345 1499.8564 08:30:10.87 2015-10-28T07:30:04.400Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.278 34.338 1499.8484 08:30:11.00 2015-10-28T07:30:06.124Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.277 34.337 1499.8467 08:30:11.11 2015-10-28T07:30:06.124Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.274 34.334 1499.8429 08:30:11.23 2015-10-28T07:30:06.124Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.273 34.333 1499.8411 08:30:11.34 2015-10-28T07:30:06.124Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.272 34.333 1499.8395 08:30:11.45 2015-10-28T07:30:06.124Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.281 34.342 1499.8497 08:30:11.56 2015-10-28T07:30:06.124Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.283 34.343 1499.8512 08:30:11.69 2015-10-28T07:30:06.125Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.285 34.345 1499.8524 08:30:11.81 2015-10-28T07:30:06.125Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.286 34.346 1499.8540 08:30:11.92 2015-10-28T07:30:06.125Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.286 34.346 1499.8529 08:30:12.05 2015-10-28T07:30:06.125Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.285 34.346 1499.8514 08:30:12.16 2015-10-28T07:30:06.125Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.284 34.345 1499.8508 08:30:12.28 2015-10-28T07:30:06.125Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.284 34.344 1499.8503 08:30:12.39 2015-10-28T07:30:06.125Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.284 34.344 1499.8503 08:30:12.50 2015-10-28T07:30:06.125Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.284 34.345 1499.8505 08:30:12.61 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.284 34.344 1499.8496 08:30:12.72 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.285 34.345 1499.8499 08:30:12.88 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.285 34.346 1499.8501 08:30:13.01 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.285 34.346 1499.8500 08:30:13.12 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.286 34.347 1499.8507 08:30:13.23 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.274 34.335 1499.8359 08:30:13.35 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.273 34.335 1499.8348 08:30:13.46 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.263 34.325 1499.8223 08:30:13.57 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.261 34.324 1499.8201 08:30:13.68 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.261 34.324 1499.8190 08:30:13.79 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.266 34.329 1499.8250 08:30:13.91 2015-10-28T07:30:07.543Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.282 34.345 1499.8423 08:30:14.04 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.293 34.355 1499.8545 08:30:14.15 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.294 34.356 1499.8552 08:30:14.37 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.290 34.353 1499.8503 08:30:14.48 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.262 34.326 1499.8184 08:30:14.60 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.255 34.320 1499.8104 08:30:14.71 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.254 34.318 1499.8098 08:30:14.82 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.253 34.317 1499.8086 08:30:14.93 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.251 34.315 1499.8074 08:30:15.07 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.23 12.996 40.248 34.312 1499.8040 08:30:15.18 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.249 34.312 1499.8053 08:30:15.29 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.262 34.325 1499.8212 08:30:15.40 2015-10-28T07:30:09.603Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.264 34.326 1499.8235 08:30:15.51 2015-10-28T07:30:09.604Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.265 34.328 1499.8252 08:30:15.62 2015-10-28T07:30:09.604Z|I-OCEAN7-304-XXXX| 27.23 12.997 40.267 34.329 1499.8262 08:30:15.73 2015-10-28T07:30:09.604Z|I-OCEAN7-304-XXXX| 27.24 12.998 40.264 34.325 1499.8278 08:30:15.85 2015-10-28T07:30:09.604Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.252 34.313 1499.8138 08:30:15.96 2015-10-28T07:30:09.604Z|I-OCEAN7-304-XXXX| 27.26 12.998 40.238 34.300 1499.7974 08:30:16.09 2015-10-28T07:30:09.604Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.236 34.298 1499.7960 08:30:16.21 2015-10-28T07:30:10.168Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.234 34.297 1499.7941 08:30:16.32 2015-10-28T07:30:10.168Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.233 34.295 1499.7927 08:30:16.43 2015-10-28T07:30:10.168Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.232 34.294 1499.7930 08:30:16.54 2015-10-28T07:30:10.168Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.239 34.300 1499.8013 08:30:16.65 2015-10-28T07:30:11.218Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.270 34.330 1499.8354 08:30:16.77 2015-10-28T07:30:11.218Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.270 34.331 1499.8358 08:30:16.90 2015-10-28T07:30:11.218Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.271 34.331 1499.8353 08:30:17.03 2015-10-28T07:30:11.218Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.267 34.329 1499.8314 08:30:17.14 2015-10-28T07:30:11.218Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.254 34.316 1499.8158 08:30:17.25 2015-10-28T07:30:11.218Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.218 34.282 1499.7754 08:30:17.37 2015-10-28T07:30:11.218Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.197 34.263 1499.7516 08:30:17.48 2015-10-28T07:30:11.218Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.197 34.263 1499.7509 08:30:17.59 2015-10-28T07:30:11.218Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.198 34.263 1499.7520 08:30:17.71 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.210 34.274 1499.7656 08:30:17.82 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.212 34.276 1499.7677 08:30:18.04 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.252 34.315 1499.8136 08:30:18.15 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.258 34.321 1499.8203 08:30:18.27 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.259 34.322 1499.8217 08:30:18.38 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.260 34.322 1499.8214 08:30:18.49 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.251 34.314 1499.8123 08:30:18.60 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.234 34.299 1499.7928 08:30:18.72 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.219 34.284 1499.7760 08:30:18.83 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.217 34.282 1499.7751 08:30:18.94 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.213 34.277 1499.7700 08:30:19.07 2015-10-28T07:30:12.688Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.213 34.278 1499.7712 08:30:19.19 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.214 34.278 1499.7717 08:30:19.30 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.225 34.289 1499.7855 08:30:19.46 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.240 34.303 1499.8020 08:30:19.58 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.241 34.304 1499.8032 08:30:19.70 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.252 34.314 1499.8164 08:30:19.81 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.252 34.315 1499.8165 08:30:19.92 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.246 34.309 1499.8097 08:30:20.05 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.245 34.307 1499.8074 08:30:20.16 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.227 34.290 1499.7875 08:30:20.28 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.211 34.276 1499.7698 08:30:20.39 2015-10-28T07:30:14.013Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.210 34.274 1499.7716 08:30:20.50 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.199 34.263 1499.7582 08:30:20.62 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.199 34.264 1499.7582 08:30:20.82 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.215 34.278 1499.7764 08:30:20.93 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.217 34.280 1499.7781 08:30:21.07 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.236 34.298 1499.7992 08:30:21.18 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.237 34.299 1499.8013 08:30:21.29 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.239 34.300 1499.8030 08:30:21.40 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.240 34.302 1499.8031 08:30:21.51 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.241 34.304 1499.8005 08:30:21.62 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.242 34.305 1499.8010 08:30:21.73 2015-10-28T07:30:15.478Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.242 34.306 1499.7997 08:30:21.85 2015-10-28T07:30:15.479Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.241 34.305 1499.7985 08:30:21.96 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.239 34.303 1499.7960 08:30:22.09 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.237 34.301 1499.7939 08:30:22.22 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.234 34.299 1499.7904 08:30:22.33 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.232 34.296 1499.7881 08:30:22.44 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.229 34.294 1499.7849 08:30:22.56 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.227 34.292 1499.7825 08:30:22.67 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.221 34.286 1499.7750 08:30:22.78 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.221 34.286 1499.7758 08:30:22.89 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.222 34.287 1499.7775 08:30:23.02 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.238 34.302 1499.7948 08:30:23.13 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.240 34.304 1499.7961 08:30:23.25 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.241 34.305 1499.7980 08:30:23.36 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.243 34.306 1499.7996 08:30:23.47 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.244 34.307 1499.8013 08:30:23.58 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.244 34.308 1499.8027 08:30:23.70 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.235 34.299 1499.7927 08:30:23.81 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.234 34.298 1499.7915 08:30:23.92 2015-10-28T07:30:17.446Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.233 34.296 1499.7902 08:30:24.05 2015-10-28T07:30:18.258Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.216 34.281 1499.7722 08:30:24.16 2015-10-28T07:30:18.258Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.215 34.280 1499.7698 08:30:24.28 2015-10-28T07:30:18.258Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.214 34.279 1499.7678 08:30:24.39 2015-10-28T07:30:18.258Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.213 34.278 1499.7665 08:30:24.50 2015-10-28T07:30:18.258Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.213 34.278 1499.7664 08:30:24.62 2015-10-28T07:30:18.258Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.214 34.279 1499.7668 08:30:24.74 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.215 34.280 1499.7684 08:30:24.86 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.231 34.295 1499.7860 08:30:25.03 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.232 34.297 1499.7877 08:30:25.14 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.234 34.298 1499.7893 08:30:25.26 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.235 34.299 1499.7909 08:30:25.37 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.237 34.301 1499.7930 08:30:25.48 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.239 34.303 1499.7958 08:30:25.59 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.250 34.313 1499.8080 08:30:25.70 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.251 34.314 1499.8092 08:30:25.82 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.251 34.314 1499.8105 08:30:25.93 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.251 34.314 1499.8116 08:30:26.06 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.252 34.314 1499.8121 08:30:26.18 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.252 34.314 1499.8125 08:30:26.29 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.252 34.314 1499.8126 08:30:26.40 2015-10-28T07:30:20.031Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.236 34.299 1499.7961 08:30:26.52 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.234 34.298 1499.7928 08:30:26.63 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.233 34.296 1499.7902 08:30:26.79 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.231 34.295 1499.7882 08:30:26.90 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.229 34.293 1499.7869 08:30:27.03 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.228 34.291 1499.7855 08:30:27.14 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.226 34.290 1499.7841 08:30:27.26 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.225 34.289 1499.7820 08:30:27.39 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.225 34.289 1499.7810 08:30:27.50 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.224 34.289 1499.7798 08:30:27.61 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.224 34.288 1499.7816 08:30:27.72 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.224 34.288 1499.7813 08:30:27.83 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.227 34.291 1499.7859 08:30:27.95 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.228 34.292 1499.7860 08:30:28.08 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.229 34.293 1499.7864 08:30:28.19 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.230 34.294 1499.7877 08:30:28.30 2015-10-28T07:30:22.048Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.231 34.295 1499.7896 08:30:28.42 2015-10-28T07:30:22.049Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.231 34.295 1499.7914 08:30:28.53 2015-10-28T07:30:22.049Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.232 34.296 1499.7926 08:30:28.64 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.233 34.296 1499.7933 08:30:28.75 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.233 34.296 1499.7931 08:30:28.87 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.233 34.296 1499.7932 08:30:29.00 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.233 34.297 1499.7928 08:30:29.11 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.233 34.297 1499.7925 08:30:29.22 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.234 34.297 1499.7927 08:30:29.33 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.234 34.298 1499.7926 08:30:29.45 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.234 34.298 1499.7927 08:30:29.56 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.234 34.298 1499.7930 08:30:29.67 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.234 34.298 1499.7928 08:30:29.78 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.234 34.298 1499.7928 08:30:29.91 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.233 34.297 1499.7921 08:30:30.04 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.233 34.297 1499.7915 08:30:30.15 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.233 34.297 1499.7919 08:30:30.27 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.233 34.297 1499.7905 08:30:30.38 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.233 34.297 1499.7911 08:30:30.49 2015-10-28T07:30:24.010Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.233 34.298 1499.7909 08:30:30.60 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.224 34.289 1499.7794 08:30:30.71 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.224 34.288 1499.7803 08:30:30.82 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.224 34.288 1499.7809 08:30:30.94 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.224 34.288 1499.7813 08:30:31.07 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.224 34.288 1499.7811 08:30:31.18 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.223 34.288 1499.7795 08:30:31.29 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.223 34.287 1499.7795 08:30:31.41 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.219 34.284 1499.7761 08:30:31.52 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.217 34.281 1499.7737 08:30:31.63 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.215 34.279 1499.7708 08:30:31.74 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.215 34.279 1499.7711 08:30:31.86 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.215 34.280 1499.7715 08:30:31.97 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.216 34.280 1499.7715 08:30:32.10 2015-10-28T07:30:25.719Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.216 34.280 1499.7723 08:30:32.21 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.217 34.281 1499.7737 08:30:32.33 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.217 34.281 1499.7738 08:30:32.46 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.217 34.281 1499.7738 08:30:32.57 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.220 34.283 1499.7780 08:30:32.68 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.220 34.283 1499.7778 08:30:32.79 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.220 34.283 1499.7783 08:30:32.91 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.220 34.283 1499.7786 08:30:33.04 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.220 34.283 1499.7789 08:30:33.15 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.225 34.288 1499.7847 08:30:33.26 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.226 34.289 1499.7855 08:30:33.37 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.227 34.290 1499.7859 08:30:33.49 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.228 34.291 1499.7863 08:30:33.60 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.229 34.292 1499.7878 08:30:33.71 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.230 34.294 1499.7894 08:30:33.83 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.232 34.295 1499.7915 08:30:33.94 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.233 34.296 1499.7932 08:30:34.07 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.234 34.297 1499.7941 08:30:34.18 2015-10-28T07:30:27.691Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.234 34.298 1499.7938 08:30:34.29 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.234 34.298 1499.7928 08:30:34.40 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.234 34.298 1499.7916 08:30:34.52 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.234 34.298 1499.7906 08:30:34.63 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.233 34.298 1499.7892 08:30:34.74 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.233 34.297 1499.7883 08:30:34.85 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.233 34.297 1499.7894 08:30:35.00 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.224 34.288 1499.7793 08:30:35.11 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.228 34.292 1499.7843 08:30:35.23 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.228 34.293 1499.7849 08:30:35.34 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.237 34.300 1499.7953 08:30:35.45 2015-10-28T07:30:29.074Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.232 34.295 1499.7900 08:30:35.56 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.231 34.294 1499.7888 08:30:35.68 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.230 34.293 1499.7872 08:30:35.84 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.230 34.293 1499.7876 08:30:35.95 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.230 34.293 1499.7874 08:30:36.08 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.230 34.293 1499.7882 08:30:36.19 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.229 34.293 1499.7880 08:30:36.30 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.229 34.292 1499.7882 08:30:36.41 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.229 34.292 1499.7891 08:30:36.53 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.229 34.292 1499.7891 08:30:36.65 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.229 34.293 1499.7889 08:30:36.76 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.230 34.293 1499.7881 08:30:36.87 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.230 34.294 1499.7883 08:30:37.00 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.230 34.294 1499.7874 08:30:37.11 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.230 34.295 1499.7871 08:30:37.22 2015-10-28T07:30:30.839Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.231 34.295 1499.7874 08:30:37.34 2015-10-28T07:30:32.819Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.231 34.295 1499.7865 08:30:37.45 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.231 34.295 1499.7863 08:30:37.58 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.231 34.295 1499.7867 08:30:37.69 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.230 34.295 1499.7869 08:30:37.80 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.230 34.294 1499.7854 08:30:37.91 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.229 34.293 1499.7856 08:30:38.05 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.227 34.292 1499.7836 08:30:38.16 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.227 34.292 1499.7819 08:30:38.27 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.228 34.293 1499.7834 08:30:38.39 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.227 34.292 1499.7828 08:30:38.50 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.228 34.292 1499.7831 08:30:38.61 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.234 34.298 1499.7911 08:30:38.72 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.234 34.298 1499.7911 08:30:38.83 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.232 34.296 1499.7897 08:30:38.95 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.229 34.293 1499.7860 08:30:39.08 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.225 34.289 1499.7833 08:30:39.19 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.224 34.288 1499.7810 08:30:39.31 2015-10-28T07:30:32.820Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.224 34.288 1499.7821 08:30:39.42 2015-10-28T07:30:33.269Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.224 34.288 1499.7817 08:30:39.53 2015-10-28T07:30:33.269Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.225 34.288 1499.7825 08:30:39.64 2015-10-28T07:30:33.269Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.225 34.289 1499.7830 08:30:39.75 2015-10-28T07:30:34.029Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.226 34.290 1499.7845 08:30:39.87 2015-10-28T07:30:34.029Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.225 34.289 1499.7830 08:30:40.05 2015-10-28T07:30:34.029Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.229 34.293 1499.7877 08:30:40.18 2015-10-28T07:30:34.029Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.230 34.294 1499.7877 08:30:40.29 2015-10-28T07:30:34.029Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.225 34.289 1499.7816 08:30:40.40 2015-10-28T07:30:34.029Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.224 34.288 1499.7802 08:30:40.52 2015-10-28T07:30:35.034Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.223 34.288 1499.7799 08:30:40.63 2015-10-28T07:30:35.034Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.223 34.287 1499.7793 08:30:40.83 2015-10-28T07:30:35.034Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.223 34.287 1499.7789 08:30:40.94 2015-10-28T07:30:35.034Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.222 34.286 1499.7782 08:30:41.08 2015-10-28T07:30:35.034Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.221 34.285 1499.7777 08:30:41.19 2015-10-28T07:30:35.034Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.221 34.285 1499.7772 08:30:41.30 2015-10-28T07:30:35.034Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.221 34.285 1499.7776 08:30:41.41 2015-10-28T07:30:35.034Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.222 34.286 1499.7773 08:30:41.52 2015-10-28T07:30:37.042Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.222 34.287 1499.7772 08:30:41.64 2015-10-28T07:30:37.042Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.223 34.287 1499.7780 08:30:41.79 2015-10-28T07:30:37.042Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.219 34.283 1499.7749 08:30:41.91 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.218 34.283 1499.7740 08:30:42.04 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.218 34.282 1499.7751 08:30:42.15 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.217 34.282 1499.7743 08:30:42.26 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.217 34.282 1499.7739 08:30:42.37 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.217 34.281 1499.7737 08:30:42.49 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.217 34.281 1499.7726 08:30:42.60 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.217 34.281 1499.7723 08:30:42.71 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.218 34.282 1499.7734 08:30:42.84 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.218 34.283 1499.7738 08:30:42.95 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.218 34.282 1499.7747 08:30:43.08 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.218 34.282 1499.7761 08:30:43.19 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.218 34.282 1499.7760 08:30:43.30 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.218 34.282 1499.7755 08:30:43.41 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.219 34.282 1499.7759 08:30:43.52 2015-10-28T07:30:37.043Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.211 34.275 1499.7673 08:30:43.64 2015-10-28T07:30:38.074Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.210 34.274 1499.7662 08:30:43.75 2015-10-28T07:30:38.074Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.209 34.274 1499.7662 08:30:43.86 2015-10-28T07:30:38.074Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.209 34.274 1499.7664 08:30:44.98 2015-10-28T07:30:38.074Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.209 34.273 1499.7688 08:30:44.11 2015-10-28T07:30:38.074Z|I-OCEAN7-304-XXXX| 27.40 12.999 40.209 34.272 1499.7683 08:30:44.22 2015-10-28T07:30:38.074Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.209 34.272 1499.7670 08:30:44.33 2015-10-28T07:30:38.074Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.208 34.272 1499.7670 08:30:44.45 2015-10-28T07:30:38.074Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.209 34.273 1499.7677 08:30:44.56 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.210 34.273 1499.7681 08:30:44.67 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.219 34.282 1499.7780 08:30:44.83 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.219 34.282 1499.7792 08:30:44.94 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.220 34.283 1499.7802 08:30:45.08 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.220 34.284 1499.7795 08:30:45.19 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.221 34.284 1499.7797 08:30:45.30 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.225 34.288 1499.7837 08:30:45.43 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.224 34.288 1499.7832 08:30:45.55 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.224 34.287 1499.7826 08:30:45.66 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.224 34.287 1499.7814 08:30:45.77 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.224 34.288 1499.7802 08:30:45.88 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.224 34.289 1499.7806 08:30:46.01 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.225 34.289 1499.7817 08:30:46.13 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.220 34.284 1499.7766 08:30:46.24 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.223 34.288 1499.7803 08:30:46.35 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.224 34.289 1499.7813 08:30:46.47 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.225 34.289 1499.7817 08:30:46.58 2015-10-28T07:30:40.096Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.225 34.290 1499.7825 08:30:46.69 2015-10-28T07:30:41.234Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.226 34.291 1499.7834 08:30:46.80 2015-10-28T07:30:41.234Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.227 34.292 1499.7842 08:30:46.92 2015-10-28T07:30:41.234Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.228 34.292 1499.7847 08:30:47.05 2015-10-28T07:30:41.234Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.229 34.293 1499.7849 08:30:47.16 2015-10-28T07:30:41.234Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.229 34.293 1499.7847 08:30:47.27 2015-10-28T07:30:41.234Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.229 34.293 1499.7842 08:30:47.38 2015-10-28T07:30:41.234Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.222 34.287 1499.7767 08:30:47.50 2015-10-28T07:30:41.234Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.221 34.286 1499.7756 08:30:47.61 2015-10-28T07:30:41.234Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.219 34.284 1499.7740 08:30:47.72 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.218 34.283 1499.7723 08:30:47.83 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.217 34.282 1499.7706 08:30:47.96 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.216 34.281 1499.7689 08:30:48.10 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.215 34.281 1499.7676 08:30:48.21 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.215 34.281 1499.7670 08:30:48.32 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.215 34.281 1499.7670 08:30:48.43 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.215 34.281 1499.7665 08:30:48.55 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.219 34.284 1499.7717 08:30:48.66 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.219 34.284 1499.7715 08:30:48.77 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.220 34.285 1499.7721 08:30:48.88 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.220 34.286 1499.7725 08:30:49.01 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.220 34.286 1499.7726 08:30:49.12 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.212 34.278 1499.7642 08:30:49.24 2015-10-28T07:30:42.855Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.211 34.277 1499.7628 08:30:49.35 2015-10-28T07:30:43.589Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.210 34.276 1499.7620 08:30:49.46 2015-10-28T07:30:43.589Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.209 34.275 1499.7617 08:30:49.62 2015-10-28T07:30:43.589Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.209 34.274 1499.7628 08:30:49.73 2015-10-28T07:30:43.589Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.209 34.272 1499.7648 08:30:49.85 2015-10-28T07:30:43.589Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.209 34.272 1499.7648 08:30:49.96 2015-10-28T07:30:43.589Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.208 34.272 1499.7650 08:30:50.09 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.209 34.273 1499.7661 08:30:50.20 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.210 34.273 1499.7677 08:30:50.41 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.223 34.286 1499.7825 08:30:50.52 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.225 34.288 1499.7832 08:30:50.65 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.224 34.287 1499.7814 08:30:50.76 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.223 34.286 1499.7799 08:30:50.87 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.222 34.286 1499.7786 08:30:51.01 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.222 34.286 1499.7788 08:30:51.12 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.221 34.285 1499.7780 08:30:51.23 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.220 34.284 1499.7769 08:30:51.34 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.219 34.283 1499.7756 08:30:51.45 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.219 34.283 1499.7755 08:30:51.57 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.219 34.284 1499.7754 08:30:51.68 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.220 34.284 1499.7749 08:30:51.79 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.220 34.284 1499.7742 08:30:51.90 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.219 34.285 1499.7736 08:30:52.04 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.219 34.284 1499.7725 08:30:52.15 2015-10-28T07:30:45.656Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.218 34.284 1499.7711 08:30:52.26 2015-10-28T07:30:46.219Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.218 34.284 1499.7703 08:30:52.37 2015-10-28T07:30:46.219Z|I-OCEAN7-304-XXXX| 27.38 12.995 40.218 34.284 1499.7708 08:30:52.48 2015-10-28T07:30:46.219Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.218 34.284 1499.7711 08:30:52.59 2015-10-28T07:30:46.219Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.218 34.284 1499.7715 08:30:52.71 2015-10-28T07:30:46.494Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.218 34.284 1499.7716 08:30:52.82 2015-10-28T07:30:46.494Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.219 34.285 1499.7726 08:30:53.98 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.220 34.286 1499.7731 08:30:53.11 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.221 34.286 1499.7751 08:30:53.24 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.222 34.287 1499.7769 08:30:53.35 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.223 34.288 1499.7780 08:30:53.46 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.224 34.289 1499.7798 08:30:53.57 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.226 34.291 1499.7820 08:30:53.69 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.228 34.293 1499.7847 08:30:53.80 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.230 34.295 1499.7882 08:30:53.91 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.233 34.297 1499.7926 08:30:54.04 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.236 34.299 1499.7966 08:30:54.16 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.238 34.301 1499.7994 08:30:54.27 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.240 34.303 1499.8020 08:30:54.38 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.242 34.305 1499.8043 08:30:54.49 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.244 34.309 1499.8008 08:30:54.60 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.246 34.310 1499.8030 08:30:54.71 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.260 34.324 1499.8193 08:30:54.83 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.262 34.325 1499.8210 08:30:54.94 2015-10-28T07:30:48.466Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.264 34.327 1499.8224 08:30:55.07 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.268 34.332 1499.8284 08:30:55.19 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.269 34.332 1499.8285 08:30:55.30 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.269 34.333 1499.8289 08:30:55.41 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.270 34.333 1499.8297 08:30:55.52 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.271 34.334 1499.8314 08:30:55.64 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.272 34.335 1499.8328 08:30:55.76 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.274 34.336 1499.8350 08:30:55.88 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.275 34.337 1499.8367 08:30:56.01 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.275 34.337 1499.8374 08:30:56.12 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.275 34.337 1499.8379 08:30:56.23 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.274 34.336 1499.8374 08:30:56.35 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.274 34.336 1499.8365 08:30:56.46 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.273 34.336 1499.8358 08:30:56.57 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.274 34.336 1499.8367 08:30:56.68 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.274 34.336 1499.8357 08:30:56.80 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.273 34.336 1499.8347 08:30:56.91 2015-10-28T07:30:50.440Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.274 34.336 1499.8359 08:30:57.04 2015-10-28T07:30:51.570Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.274 34.336 1499.8362 08:30:57.15 2015-10-28T07:30:51.570Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.274 34.336 1499.8361 08:30:57.27 2015-10-28T07:30:51.570Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.275 34.337 1499.8370 08:30:57.38 2015-10-28T07:30:51.570Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.275 34.337 1499.8374 08:30:57.49 2015-10-28T07:30:51.570Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.275 34.337 1499.8380 08:30:57.60 2015-10-28T07:30:51.570Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.276 34.338 1499.8389 08:30:57.72 2015-10-28T07:30:51.570Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.277 34.338 1499.8392 08:30:57.83 2015-10-28T07:30:51.570Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.278 34.340 1499.8400 08:30:57.94 2015-10-28T07:30:51.570Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.282 34.343 1499.8441 08:30:58.07 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.282 34.344 1499.8440 08:30:58.18 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.282 34.343 1499.8442 08:30:58.31 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.281 34.343 1499.8444 08:30:58.43 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.280 34.342 1499.8438 08:30:58.54 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.279 34.340 1499.8422 08:30:58.65 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.277 34.338 1499.8401 08:30:58.76 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.277 34.338 1499.8396 08:30:58.87 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.277 34.338 1499.8389 08:30:59.01 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.276 34.337 1499.8392 08:30:59.12 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.275 34.337 1499.8387 08:30:59.23 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.275 34.336 1499.8389 08:30:59.34 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.280 34.341 1499.8442 08:30:59.46 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.27 12.998 40.280 34.341 1499.8439 08:30:59.57 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.281 34.341 1499.8453 08:30:59.68 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.281 34.342 1499.8455 08:30:59.79 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.282 34.342 1499.8456 08:30:59.90 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.282 34.343 1499.8464 08:31:00.04 2015-10-28T07:30:53.544Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.281 34.342 1499.8457 08:31:00.15 2015-10-28T07:30:55.265Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.281 34.342 1499.8452 08:31:00.26 2015-10-28T07:30:55.265Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.281 34.342 1499.8446 08:31:00.37 2015-10-28T07:30:55.265Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.281 34.342 1499.8450 08:31:00.48 2015-10-28T07:30:55.265Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.281 34.342 1499.8452 08:31:00.60 2015-10-28T07:30:55.265Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.281 34.342 1499.8450 08:31:00.71 2015-10-28T07:30:55.266Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.280 34.341 1499.8436 08:31:00.84 2015-10-28T07:30:55.266Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.282 34.343 1499.8464 08:31:00.95 2015-10-28T07:30:55.266Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.283 34.344 1499.8472 08:31:01.08 2015-10-28T07:30:55.266Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.284 34.345 1499.8486 08:31:01.20 2015-10-28T07:30:55.266Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.285 34.346 1499.8500 08:31:01.31 2015-10-28T07:30:55.266Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.285 34.346 1499.8506 08:31:01.42 2015-10-28T07:30:55.266Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.285 34.345 1499.8500 08:31:01.53 2015-10-28T07:30:55.266Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.285 34.346 1499.8501 08:31:01.64 2015-10-28T07:30:55.266Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.286 34.347 1499.8512 08:31:01.75 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.286 34.347 1499.8507 08:31:01.86 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.286 34.347 1499.8499 08:31:02.04 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.285 34.347 1499.8491 08:31:02.15 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.285 34.346 1499.8496 08:31:02.26 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.285 34.346 1499.8506 08:31:02.38 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.285 34.345 1499.8513 08:31:02.49 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.284 34.344 1499.8521 08:31:02.60 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.283 34.344 1499.8514 08:31:02.71 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.283 34.344 1499.8510 08:31:02.82 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.284 34.344 1499.8512 08:31:02.94 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.283 34.343 1499.8503 08:31:03.06 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.283 34.343 1499.8499 08:31:03.18 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.283 34.343 1499.8505 08:31:03.29 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.276 34.336 1499.8428 08:31:03.42 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.279 34.339 1499.8458 08:31:03.53 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.279 34.339 1499.8472 08:31:03.64 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.280 34.340 1499.8475 08:31:03.76 2015-10-28T07:30:57.277Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.284 34.344 1499.8527 08:31:03.87 2015-10-28T07:30:57.495Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.284 34.344 1499.8517 08:31:04.00 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.283 34.344 1499.8502 08:31:04.11 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.283 34.344 1499.8486 08:31:04.31 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.282 34.343 1499.8479 08:31:04.43 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.282 34.343 1499.8472 08:31:04.54 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.282 34.343 1499.8477 08:31:04.65 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.283 34.344 1499.8490 08:31:04.76 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.283 34.344 1499.8494 08:31:04.87 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.284 34.345 1499.8489 08:31:05.01 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.283 34.344 1499.8485 08:31:05.11 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.283 34.344 1499.8481 08:31:05.23 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.283 34.343 1499.8488 08:31:05.34 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.282 34.343 1499.8488 08:31:05.45 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.282 34.343 1499.8492 08:31:05.56 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.282 34.343 1499.8489 08:31:05.67 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.282 34.343 1499.8486 08:31:05.79 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.282 34.343 1499.8488 08:31:05.90 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.283 34.344 1499.8489 08:31:06.04 2015-10-28T07:30:59.545Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.283 34.344 1499.8488 08:31:06.15