2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.337 34.395 1499.9102 08:29:06.43 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.338 34.396 1499.9105 08:29:06.54 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.338 34.396 1499.9111 08:29:06.65 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.338 34.396 1499.9115 08:29:06.76 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.338 34.396 1499.9109 08:29:06.88 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.339 34.397 1499.9108 08:29:07.01 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.339 34.398 1499.9111 08:29:07.12 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.340 34.398 1499.9126 08:29:07.23 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.341 34.399 1499.9132 08:29:07.34 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.341 34.399 1499.9141 08:29:07.46 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.341 34.399 1499.9144 08:29:07.58 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.335 34.393 1499.9072 08:29:07.70 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.337 34.394 1499.9097 08:29:07.81 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.338 34.395 1499.9113 08:29:07.92 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.337 34.395 1499.9102 08:29:08.05 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.337 34.395 1499.9100 08:29:08.17 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.336 34.394 1499.9082 08:29:08.28 2015-10-28T07:29:01.793Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.336 34.394 1499.9093 08:29:08.39 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.336 34.394 1499.9100 08:29:08.50 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.333 34.390 1499.9072 08:29:08.62 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.333 34.390 1499.9083 08:29:08.73 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.334 34.391 1499.9094 08:29:08.84 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.333 34.390 1499.9076 08:29:08.95 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.333 34.391 1499.9071 08:29:09.08 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.333 34.391 1499.9066 08:29:09.20 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.335 34.393 1499.9086 08:29:09.31 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.336 34.393 1499.9097 08:29:09.42 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.336 34.394 1499.9105 08:29:09.53 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.335 34.392 1499.9087 08:29:09.64 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.334 34.392 1499.9082 08:29:09.75 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.333 34.391 1499.9076 08:29:09.87 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.335 34.392 1499.9092 08:29:10.00 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.335 34.393 1499.9094 08:29:10.13 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.336 34.394 1499.9100 08:29:10.24 2015-10-28T07:29:03.754Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.337 34.395 1499.9098 08:29:10.35 2015-10-28T07:29:03.975Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.337 34.395 1499.9110 08:29:10.46 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.338 34.396 1499.9110 08:29:10.57 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.338 34.397 1499.9109 08:29:10.73 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.339 34.397 1499.9116 08:29:10.84 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.339 34.397 1499.9109 08:29:10.95 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.338 34.397 1499.9104 08:29:11.08 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.338 34.397 1499.9098 08:29:11.20 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.338 34.397 1499.9099 08:29:11.30 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.329 34.389 1499.9003 08:29:11.42 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.328 34.388 1499.8986 08:29:11.53 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.327 34.387 1499.8973 08:29:11.64 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.326 34.386 1499.8971 08:29:11.76 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.326 34.385 1499.8964 08:29:11.87 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.326 34.385 1499.8970 08:29:12.00 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.326 34.385 1499.8977 08:29:12.11 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.326 34.385 1499.8967 08:29:12.22 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.326 34.385 1499.8981 08:29:12.34 2015-10-28T07:29:05.963Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.327 34.386 1499.8988 08:29:12.45 2015-10-28T07:29:06.526Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.327 34.386 1499.8995 08:29:12.56 2015-10-28T07:29:06.526Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.328 34.387 1499.8993 08:29:12.78 2015-10-28T07:29:06.526Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.329 34.388 1499.8998 08:29:12.89 2015-10-28T07:29:06.526Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.329 34.388 1499.8984 08:29:13.02 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.329 34.389 1499.8976 08:29:13.14 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.329 34.389 1499.8972 08:29:13.29 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.328 34.389 1499.8972 08:29:13.41 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.323 34.383 1499.8912 08:29:13.52 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.326 34.386 1499.8947 08:29:13.63 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.326 34.386 1499.8953 08:29:13.75 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.326 34.387 1499.8953 08:29:13.86 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.327 34.387 1499.8948 08:29:13.97 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.327 34.388 1499.8948 08:29:14.10 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.328 34.388 1499.8953 08:29:14.22 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.329 34.390 1499.8960 08:29:14.33 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.330 34.391 1499.8966 08:29:14.44 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.38 12.995 40.330 34.391 1499.8967 08:29:14.55 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.326 34.387 1499.8932 08:29:14.67 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.330 34.390 1499.8986 08:29:14.78 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.331 34.391 1499.9001 08:29:14.89 2015-10-28T07:29:08.636Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.332 34.391 1499.9017 08:29:15.02 2015-10-28T07:29:08.637Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.332 34.391 1499.9032 08:29:15.13 2015-10-28T07:29:08.637Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.333 34.392 1499.9045 08:29:15.24 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.333 34.392 1499.9044 08:29:15.37 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.334 34.392 1499.9042 08:29:15.49 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.327 34.386 1499.8965 08:29:15.60 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.330 34.389 1499.8999 08:29:15.71 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.331 34.390 1499.9010 08:29:15.82 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.331 34.390 1499.9021 08:29:15.94 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.331 34.390 1499.9025 08:29:16.07 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.332 34.391 1499.9027 08:29:16.18 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.332 34.391 1499.9026 08:29:16.29 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.332 34.391 1499.9023 08:29:16.41 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.335 34.394 1499.9042 08:29:16.52 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.333 34.392 1499.9003 08:29:16.63 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.332 34.390 1499.9019 08:29:16.75 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.331 34.389 1499.9016 08:29:16.86 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.330 34.389 1499.9015 08:29:16.97 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.330 34.389 1499.9017 08:29:17.10 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.331 34.389 1499.9025 08:29:17.22 2015-10-28T07:29:10.732Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.329 34.387 1499.9010 08:29:17.33 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.329 34.387 1499.9016 08:29:17.44 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.322 34.380 1499.8933 08:29:17.55 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.323 34.381 1499.8943 08:29:17.67 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.324 34.382 1499.8937 08:29:17.78 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.325 34.384 1499.8944 08:29:17.91 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.328 34.387 1499.8978 08:29:18.04 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.328 34.388 1499.8982 08:29:18.16 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.325 34.385 1499.8940 08:29:18.27 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.325 34.384 1499.8927 08:29:18.38 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.324 34.384 1499.8922 08:29:18.49 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.324 34.385 1499.8894 08:29:18.61 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.324 34.384 1499.8896 08:29:18.72 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.324 34.384 1499.8903 08:29:18.83 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.324 34.385 1499.8914 08:29:18.94 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.324 34.384 1499.8916 08:29:19.07 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.325 34.385 1499.8922 08:29:19.18 2015-10-28T07:29:12.699Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.325 34.386 1499.8933 08:29:19.30 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.326 34.387 1499.8922 08:29:19.41 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.327 34.387 1499.8928 08:29:19.52 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.324 34.384 1499.8898 08:29:19.63 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.323 34.383 1499.8885 08:29:19.75 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.323 34.383 1499.8894 08:29:19.86 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.323 34.383 1499.8893 08:29:19.97 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.328 34.389 1499.8966 08:29:20.10 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.329 34.389 1499.8976 08:29:20.21 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.329 34.389 1499.8975 08:29:20.33 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.329 34.388 1499.8975 08:29:20.46 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.329 34.388 1499.8986 08:29:20.57 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.329 34.388 1499.8989 08:29:20.68 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.329 34.388 1499.9001 08:29:20.79 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.330 34.389 1499.9014 08:29:20.91 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.330 34.389 1499.9008 08:29:21.04 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.330 34.388 1499.9034 08:29:21.15 2015-10-28T07:29:14.669Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.330 34.388 1499.9041 08:29:21.26 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.330 34.388 1499.9045 08:29:21.38 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.331 34.388 1499.9058 08:29:21.48 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.329 34.387 1499.9039 08:29:21.60 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.329 34.386 1499.9036 08:29:21.71 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.328 34.385 1499.9030 08:29:21.82 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.327 34.384 1499.9027 08:29:21.93 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.325 34.383 1499.9010 08:29:22.06 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.325 34.383 1499.9004 08:29:22.17 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.325 34.383 1499.8994 08:29:22.29 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.325 34.383 1499.8988 08:29:22.40 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.325 34.383 1499.8984 08:29:22.51 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.326 34.384 1499.8984 08:29:22.62 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.326 34.385 1499.8994 08:29:22.73 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.335 34.393 1499.9084 08:29:22.84 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.336 34.395 1499.9087 08:29:22.97 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.338 34.396 1499.9105 08:29:23.11 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.339 34.397 1499.9119 08:29:23.22 2015-10-28T07:29:16.728Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.339 34.398 1499.9122 08:29:23.33 2015-10-28T07:29:18.779Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.340 34.398 1499.9130 08:29:23.44 2015-10-28T07:29:18.779Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.340 34.399 1499.9135 08:29:23.55 2015-10-28T07:29:18.779Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.341 34.399 1499.9138 08:29:23.67 2015-10-28T07:29:18.779Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.341 34.400 1499.9143 08:29:23.78 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.342 34.400 1499.9158 08:29:23.89 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.342 34.400 1499.9154 08:29:24.02 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.342 34.400 1499.9153 08:29:24.13 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.342 34.400 1499.9148 08:29:24.25 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.342 34.400 1499.9143 08:29:24.36 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.349 34.407 1499.9229 08:29:24.47 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.350 34.407 1499.9250 08:29:24.59 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.350 34.408 1499.9263 08:29:24.70 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.351 34.408 1499.9268 08:29:24.81 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.351 34.408 1499.9266 08:29:24.92 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.352 34.409 1499.9277 08:29:25.05 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.352 34.409 1499.9286 08:29:25.16 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.353 34.409 1499.9291 08:29:25.27 2015-10-28T07:29:18.780Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.352 34.409 1499.9282 08:29:25.39 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.351 34.408 1499.9277 08:29:25.51 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.351 34.407 1499.9270 08:29:25.63 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.350 34.407 1499.9270 08:29:25.74 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.345 34.402 1499.9209 08:29:25.85 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.344 34.401 1499.9202 08:29:25.96 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.344 34.401 1499.9199 08:29:26.09 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.344 34.401 1499.9194 08:29:26.21 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.344 34.401 1499.9200 08:29:26.32 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.344 34.401 1499.9198 08:29:26.43 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.349 34.406 1499.9252 08:29:26.54 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.349 34.406 1499.9255 08:29:26.66 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.350 34.406 1499.9261 08:29:26.77 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.351 34.407 1499.9274 08:29:26.88 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.351 34.408 1499.9274 08:29:27.01 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.351 34.408 1499.9260 08:29:27.13 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.352 34.409 1499.9261 08:29:27.24 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.352 34.410 1499.9266 08:29:27.35 2015-10-28T07:29:20.870Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.352 34.410 1499.9268 08:29:27.47 2015-10-28T07:29:21.321Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.352 34.410 1499.9261 08:29:27.58 2015-10-28T07:29:21.321Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.352 34.410 1499.9248 08:29:27.69 2015-10-28T07:29:21.321Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.350 34.409 1499.9224 08:29:27.80 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.350 34.408 1499.9220 08:29:27.92 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.350 34.408 1499.9204 08:29:28.06 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.349 34.408 1499.9199 08:29:28.18 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.349 34.407 1499.9194 08:29:28.29 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.349 34.407 1499.9198 08:29:28.40 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.348 34.407 1499.9204 08:29:28.51 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.347 34.406 1499.9192 08:29:28.62 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.347 34.405 1499.9180 08:29:28.74 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.346 34.405 1499.9166 08:29:28.85 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.344 34.403 1499.9146 08:29:28.96 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.342 34.402 1499.9127 08:29:29.09 2015-10-28T07:29:22.706Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.341 34.403 1499.9053 08:29:29.21 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.340 34.402 1499.9038 08:29:29.31 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.343 34.404 1499.9056 08:29:29.46 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.343 34.405 1499.9061 08:29:29.57 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.343 34.405 1499.9060 08:29:29.69 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.344 34.406 1499.9080 08:29:29.80 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.342 34.404 1499.9065 08:29:29.91 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.342 34.403 1499.9064 08:29:30.04 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.341 34.402 1499.9066 08:29:30.15 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.340 34.401 1499.9061 08:29:30.26 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.339 34.400 1499.9060 08:29:30.38 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.339 34.399 1499.9063 08:29:30.49 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.339 34.399 1499.9070 08:29:30.62 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.338 34.398 1499.9064 08:29:30.73 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.339 34.399 1499.9078 08:29:30.84 2015-10-28T07:29:24.481Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.340 34.399 1499.9092 08:29:30.96 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.339 34.398 1499.9094 08:29:31.09 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.343 34.402 1499.9141 08:29:31.25 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.344 34.403 1499.9153 08:29:31.36 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.344 34.403 1499.9155 08:29:31.47 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.340 34.399 1499.9105 08:29:31.58 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.339 34.398 1499.9092 08:29:31.70 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.339 34.398 1499.9086 08:29:31.81 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.339 34.399 1499.9091 08:29:31.92 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.337 34.396 1499.9069 08:29:32.05 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.338 34.397 1499.9072 08:29:32.16 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.338 34.397 1499.9080 08:29:32.28 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.338 34.397 1499.9087 08:29:32.39 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.339 34.398 1499.9099 08:29:32.50 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.339 34.398 1499.9102 08:29:32.61 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.340 34.399 1499.9104 08:29:32.72 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.340 34.399 1499.9105 08:29:32.84 2015-10-28T07:29:26.466Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.340 34.399 1499.9104 08:29:32.95 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.339 34.399 1499.9110 08:29:33.08 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.339 34.398 1499.9100 08:29:33.21 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.339 34.398 1499.9103 08:29:33.32 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.339 34.398 1499.9104 08:29:33.43 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.339 34.398 1499.9100 08:29:33.54 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.338 34.397 1499.9095 08:29:33.65 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.338 34.398 1499.9087 08:29:33.77 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.338 34.398 1499.9086 08:29:33.88 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.339 34.398 1499.9081 08:29:34.01 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.339 34.399 1499.9075 08:29:34.12 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.340 34.400 1499.9095 08:29:34.23 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.340 34.400 1499.9094 08:29:34.35 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.341 34.401 1499.9094 08:29:34.46 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.341 34.401 1499.9103 08:29:34.57 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.342 34.401 1499.9121 08:29:34.69 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.340 34.400 1499.9113 08:29:34.80 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.340 34.399 1499.9114 08:29:34.91 2015-10-28T07:29:28.446Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.342 34.401 1499.9143 08:29:35.04 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.342 34.401 1499.9146 08:29:35.16 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.342 34.400 1499.9150 08:29:35.27 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.345 34.404 1499.9193 08:29:35.38 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.345 34.404 1499.9189 08:29:35.49 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.345 34.403 1499.9185 08:29:35.61 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.344 34.403 1499.9177 08:29:35.73 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.344 34.403 1499.9176 08:29:35.85 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.344 34.402 1499.9170 08:29:35.96 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.343 34.402 1499.9166 08:29:36.09 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.343 34.402 1499.9170 08:29:36.20 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.343 34.401 1499.9166 08:29:36.31 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.343 34.401 1499.9158 08:29:36.43 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.343 34.401 1499.9158 08:29:36.54 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.340 34.398 1499.9136 08:29:36.65 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.340 34.398 1499.9136 08:29:36.76 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.340 34.398 1499.9128 08:29:36.88 2015-10-28T07:29:30.408Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.341 34.399 1499.9126 08:29:37.01 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.341 34.399 1499.9131 08:29:37.12 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.341 34.399 1499.9137 08:29:37.23 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.341 34.399 1499.9141 08:29:37.34 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.340 34.398 1499.9133 08:29:37.46 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.341 34.399 1499.9141 08:29:37.57 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.341 34.399 1499.9147 08:29:37.68 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.341 34.399 1499.9144 08:29:37.79 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.341 34.399 1499.9126 08:29:37.90 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.340 34.399 1499.9115 08:29:38.04 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.341 34.399 1499.9117 08:29:38.15 2015-10-28T07:29:31.786Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.340 34.399 1499.9109 08:29:38.28 2015-10-28T07:29:32.791Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.340 34.399 1499.9102 08:29:38.39 2015-10-28T07:29:32.791Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.341 34.399 1499.9106 08:29:38.59 2015-10-28T07:29:32.791Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.341 34.400 1499.9103 08:29:38.70 2015-10-28T07:29:32.791Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.341 34.400 1499.9105 08:29:38.82 2015-10-28T07:29:32.791Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.342 34.401 1499.9111 08:29:38.93 2015-10-28T07:29:32.791Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.341 34.400 1499.9098 08:29:39.06 2015-10-28T07:29:32.791Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.341 34.400 1499.9094 08:29:39.17 2015-10-28T07:29:32.791Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.341 34.400 1499.9092 08:29:39.29 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.341 34.401 1499.9097 08:29:39.40 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.341 34.400 1499.9088 08:29:39.55 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.341 34.400 1499.9084 08:29:39.67 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.341 34.400 1499.9086 08:29:39.78 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.340 34.399 1499.9083 08:29:39.89 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.340 34.399 1499.9088 08:29:40.02 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.340 34.399 1499.9091 08:29:40.13 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.341 34.400 1499.9099 08:29:40.24 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.341 34.400 1499.9100 08:29:40.36 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.341 34.400 1499.9109 08:29:40.47 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.341 34.399 1499.9113 08:29:40.58 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.341 34.399 1499.9122 08:29:40.69 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.341 34.399 1499.9126 08:29:40.81 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.341 34.399 1499.9136 08:29:40.93 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.341 34.399 1499.9147 08:29:41.06 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.341 34.399 1499.9148 08:29:41.18 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.341 34.399 1499.9136 08:29:41.29 2015-10-28T07:29:34.804Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.341 34.399 1499.9141 08:29:41.40 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.338 34.396 1499.9106 08:29:41.51 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.341 34.399 1499.9142 08:29:41.63 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.340 34.398 1499.9124 08:29:41.74 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.338 34.396 1499.9110 08:29:41.85 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.337 34.395 1499.9098 08:29:41.96 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.335 34.393 1499.9086 08:29:42.10 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.335 34.393 1499.9089 08:29:42.21 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.336 34.394 1499.9086 08:29:42.32 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.336 34.394 1499.9082 08:29:42.43 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.336 34.395 1499.9078 08:29:42.55 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.333 34.392 1499.9033 08:29:42.66 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.332 34.392 1499.9021 08:29:42.77 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.332 34.392 1499.9019 08:29:42.88 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.332 34.392 1499.9026 08:29:43.01 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.333 34.392 1499.9028 08:29:43.12 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.333 34.393 1499.9038 08:29:43.23 2015-10-28T07:29:36.770Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.334 34.393 1499.9044 08:29:43.35 2015-10-28T07:29:36.986Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.333 34.393 1499.9034 08:29:43.48 2015-10-28T07:29:37.376Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.334 34.391 1499.9104 08:29:43.59 2015-10-28T07:29:37.376Z|I-OCEAN7-304-XXXX| 27.41 13.000 40.335 34.391 1499.9127 08:29:43.75 2015-10-28T07:29:37.376Z|I-OCEAN7-304-XXXX| 27.45 13.000 40.336 34.392 1499.9147 08:29:43.86 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.45 13.000 40.336 34.392 1499.9158 08:29:43.97 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.45 13.000 40.337 34.393 1499.9175 08:29:44.19 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.44 13.000 40.338 34.394 1499.9182 08:29:44.30 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.43 13.000 40.339 34.395 1499.9182 08:29:44.41 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.44 13.000 40.340 34.396 1499.9198 08:29:44.52 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.341 34.397 1499.9215 08:29:44.64 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.46 13.000 40.339 34.395 1499.9188 08:29:44.75 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.339 34.395 1499.9186 08:29:44.86 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.339 34.395 1499.9175 08:29:44.97 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.339 34.395 1499.9160 08:29:45.10 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.333 34.391 1499.9092 08:29:45.22 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.336 34.394 1499.9110 08:29:45.33 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.336 34.394 1499.9106 08:29:45.44 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.336 34.395 1499.9092 08:29:45.56 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.344 34.403 1499.9167 08:29:45.67 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.345 34.404 1499.9172 08:29:45.78 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.346 34.405 1499.9181 08:29:45.90 2015-10-28T07:29:39.442Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.347 34.405 1499.9189 08:29:46.03 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.347 34.405 1499.9191 08:29:46.16 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.347 34.405 1499.9196 08:29:46.27 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.347 34.406 1499.9191 08:29:46.38 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.347 34.405 1499.9180 08:29:46.49 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.346 34.405 1499.9175 08:29:46.61 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.345 34.404 1499.9163 08:29:46.72 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.345 34.403 1499.9164 08:29:46.83 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.345 34.404 1499.9169 08:29:46.94 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.346 34.404 1499.9172 08:29:47.07 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.340 34.398 1499.9114 08:29:47.19 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.339 34.398 1499.9105 08:29:47.30 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.340 34.398 1499.9120 08:29:47.41 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.336 34.395 1499.9078 08:29:47.53 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.337 34.395 1499.9082 08:29:47.64 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.337 34.395 1499.9088 08:29:47.75 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.337 34.395 1499.9093 08:29:47.86 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.338 34.396 1499.9097 08:29:47.97 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.338 34.396 1499.9108 08:29:48.11 2015-10-28T07:29:41.615Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.338 34.396 1499.9103 08:29:48.22 2015-10-28T07:29:42.202Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.336 34.394 1499.9080 08:29:48.33 2015-10-28T07:29:42.202Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.340 34.398 1499.9113 08:29:48.44 2015-10-28T07:29:42.202Z|I-OCEAN7-304-XXXX| 27.25 12.997 40.341 34.399 1499.9104 08:29:48.56 2015-10-28T07:29:42.202Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.337 34.396 1499.9055 08:29:48.69 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.336 34.395 1499.9047 08:29:48.80 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.335 34.395 1499.9042 08:29:48.94 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.335 34.395 1499.9038 08:29:49.07 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.335 34.395 1499.9034 08:29:49.18 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.336 34.395 1499.9047 08:29:49.30 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.336 34.396 1499.9054 08:29:49.41 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.336 34.395 1499.9054 08:29:49.52 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.337 34.396 1499.9064 08:29:49.64 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.337 34.396 1499.9077 08:29:49.75 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.338 34.397 1499.9082 08:29:49.86 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.339 34.398 1499.9093 08:29:49.97 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.339 34.398 1499.9097 08:29:50.10 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.339 34.397 1499.9103 08:29:50.21 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.339 34.398 1499.9113 08:29:50.32 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.340 34.398 1499.9125 08:29:50.43 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.340 34.399 1499.9133 08:29:50.55 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.341 34.399 1499.9143 08:29:50.66 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.341 34.399 1499.9143 08:29:50.77 2015-10-28T07:29:44.294Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.341 34.399 1499.9142 08:29:50.88 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.341 34.399 1499.9141 08:29:51.01 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.341 34.399 1499.9148 08:29:51.13 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.340 34.398 1499.9137 08:29:51.25 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.340 34.398 1499.9139 08:29:51.37 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.341 34.399 1499.9139 08:29:51.48 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.338 34.396 1499.9119 08:29:51.59 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.338 34.396 1499.9127 08:29:51.70 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.338 34.396 1499.9126 08:29:51.82 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.338 34.396 1499.9125 08:29:51.93 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.338 34.397 1499.9091 08:29:52.06 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.338 34.397 1499.9095 08:29:52.17 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.338 34.397 1499.9089 08:29:52.28 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.344 34.404 1499.9163 08:29:52.39 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.345 34.405 1499.9158 08:29:52.50 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.340 34.400 1499.9094 08:29:52.62 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.338 34.398 1499.9070 08:29:52.73 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.336 34.397 1499.9049 08:29:52.84 2015-10-28T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.335 34.395 1499.9033 08:29:52.95 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.334 34.394 1499.9019 08:29:53.09 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.336 34.397 1499.9055 08:29:53.20 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.337 34.397 1499.9077 08:29:53.31 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.338 34.398 1499.9084 08:29:53.42 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.336 34.395 1499.9067 08:29:53.54 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.336 34.395 1499.9082 08:29:53.65 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.337 34.395 1499.9094 08:29:53.78 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.337 34.396 1499.9095 08:29:53.89 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.338 34.397 1499.9094 08:29:54.02 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.338 34.397 1499.9098 08:29:54.14 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.338 34.397 1499.9100 08:29:54.25 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.338 34.397 1499.9099 08:29:54.36 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.339 34.398 1499.9106 08:29:54.47 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.339 34.398 1499.9109 08:29:54.58 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.339 34.398 1499.9114 08:29:54.69 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.339 34.398 1499.9114 08:29:54.81 2015-10-28T07:29:48.332Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.340 34.398 1499.9114 08:29:54.92 2015-10-28T07:29:48.782Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.336 34.396 1499.9064 08:29:55.05 2015-10-28T07:29:48.782Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.336 34.395 1499.9052 08:29:55.16 2015-10-28T07:29:48.782Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.336 34.396 1499.9042 08:29:55.27 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.337 34.397 1499.9042 08:29:55.38 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.337 34.397 1499.9033 08:29:55.59 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.337 34.398 1499.9032 08:29:55.70 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.338 34.398 1499.9038 08:29:55.81 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.337 34.398 1499.9036 08:29:55.92 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.338 34.398 1499.9041 08:29:56.06 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.29 12.995 40.338 34.399 1499.9047 08:29:56.17 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.339 34.399 1499.9058 08:29:56.28 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.339 34.400 1499.9058 08:29:56.41 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.31 12.995 40.340 34.400 1499.9060 08:29:56.52 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.23 12.995 40.341 34.402 1499.9056 08:29:56.63 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.24 12.995 40.342 34.402 1499.9067 08:29:56.74 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.24 12.994 40.343 34.403 1499.9070 08:29:56.85 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.343 34.404 1499.9078 08:29:56.96 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.25 12.994 40.343 34.404 1499.9075 08:29:57.10 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.29 12.994 40.341 34.402 1499.9043 08:29:57.21 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.340 34.402 1499.9042 08:29:57.32 2015-10-28T07:29:50.835Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.340 34.401 1499.9038 08:29:57.43 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.339 34.400 1499.9038 08:29:57.54 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.338 34.399 1499.9043 08:29:57.66 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.338 34.398 1499.9036 08:29:57.77 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.25 12.995 40.338 34.398 1499.9037 08:29:57.88 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.25 12.996 40.337 34.397 1499.9033 08:29:58.01 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.27 12.996 40.337 34.397 1499.9042 08:29:58.13 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.338 34.397 1499.9055 08:29:58.24 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.338 34.397 1499.9070 08:29:58.35 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.338 34.397 1499.9078 08:29:58.46 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.338 34.397 1499.9088 08:29:58.57 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.339 34.398 1499.9093 08:29:58.68 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.339 34.398 1499.9094 08:29:58.80 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.339 34.398 1499.9094 08:29:58.93 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.339 34.399 1499.9089 08:29:59.06 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.340 34.399 1499.9091 08:29:59.17 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.339 34.399 1499.9084 08:29:59.28 2015-10-28T07:29:52.801Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.340 34.400 1499.9094 08:29:59.40 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.340 34.400 1499.9088 08:29:59.51 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.340 34.400 1499.9091 08:29:59.62 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.340 34.400 1499.9102 08:29:59.73 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.340 34.399 1499.9103 08:29:59.84 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.339 34.399 1499.9100 08:29:59.95 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.339 34.398 1499.9103 08:30:00.08 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.338 34.398 1499.9102 08:30:00.20 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.338 34.397 1499.9095 08:30:00.31 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.337 34.396 1499.9094 08:30:00.42 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.337 34.396 1499.9097 08:30:00.53 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.338 34.397 1499.9106 08:30:00.64 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.338 34.397 1499.9124 08:30:00.75 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.339 34.397 1499.9137 08:30:00.86 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.340 34.398 1499.9149 08:30:00.97 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.337 34.395 1499.9113 08:30:01.11 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.337 34.395 1499.9130 08:30:01.22 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.337 34.395 1499.9131 08:30:01.33 2015-10-28T07:29:54.864Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.337 34.395 1499.9126 08:30:01.46 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.336 34.395 1499.9111 08:30:01.57 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.336 34.394 1499.9108 08:30:01.68 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.336 34.394 1499.9098 08:30:01.80 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.336 34.394 1499.9094 08:30:01.91 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.336 34.395 1499.9104 08:30:02.04 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.337 34.395 1499.9104 08:30:02.15 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.338 34.396 1499.9116 08:30:02.26 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.339 34.397 1499.9126 08:30:02.37 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.340 34.398 1499.9141 08:30:02.49 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.341 34.399 1499.9144 08:30:02.60 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.341 34.399 1499.9147 08:30:02.71 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.341 34.399 1499.9156 08:30:02.82 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.342 34.400 1499.9149 08:30:02.93 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.341 34.399 1499.9146 08:30:03.06 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.341 34.399 1499.9139 08:30:03.17 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.340 34.398 1499.9135 08:30:03.29 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.339 34.397 1499.9119 08:30:03.40 2015-10-28T07:29:56.917Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.337 34.395 1499.9108 08:30:03.51 2015-10-28T07:29:57.247Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.336 34.394 1499.9088 08:30:03.62 2015-10-28T07:29:57.247Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.335 34.393 1499.9082 08:30:03.73 2015-10-28T07:29:58.408Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.335 34.393 1499.9066 08:30:03.85 2015-10-28T07:29:58.408Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.335 34.393 1499.9066 08:30:03.97 2015-10-28T07:29:58.408Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.335 34.393 1499.9061 08:30:04.11 2015-10-28T07:29:58.408Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.334 34.393 1499.9054 08:30:04.22 2015-10-28T07:29:58.408Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.334 34.393 1499.9054 08:30:04.33 2015-10-28T07:29:58.408Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.334 34.393 1499.9044 08:30:04.44 2015-10-28T07:29:58.408Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.334 34.392 1499.9043 08:30:04.56 2015-10-28T07:29:58.408Z|I-OCEAN7-304-XXXX| 27.30 12.998 40.333 34.392 1499.9043 08:30:04.67 2015-10-28T07:29:58.408Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.333 34.392 1499.9039 08:30:04.78 2015-10-28T07:29:58.408Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.333 34.391 1499.9034 08:30:04.89