2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.340 34.398 1499.9144 08:28:05.74 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.340 34.398 1499.9139 08:28:05.87 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.340 34.398 1499.9142 08:28:06.00 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.340 34.398 1499.9144 08:28:06.11 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.340 34.398 1499.9138 08:28:06.22 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.340 34.398 1499.9128 08:28:06.33 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.340 34.398 1499.9132 08:28:06.44 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.340 34.398 1499.9120 08:28:06.56 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.340 34.398 1499.9115 08:28:06.67 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.340 34.399 1499.9121 08:28:06.78 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.340 34.398 1499.9125 08:28:06.89 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.340 34.398 1499.9124 08:28:07.03 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.340 34.398 1499.9126 08:28:07.14 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.340 34.398 1499.9128 08:28:07.25 2015-10-28T07:28:01.103Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.340 34.398 1499.9128 08:28:07.36 2015-10-28T07:28:01.104Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.340 34.398 1499.9126 08:28:07.47 2015-10-28T07:28:01.104Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.341 34.399 1499.9125 08:28:07.58 2015-10-28T07:28:01.104Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.341 34.399 1499.9126 08:28:07.70 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.340 34.398 1499.9120 08:28:07.80 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.340 34.398 1499.9120 08:28:07.92 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.344 34.402 1499.9176 08:28:08.05 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.345 34.403 1499.9182 08:28:08.16 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.352 34.409 1499.9266 08:28:08.27 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.352 34.409 1499.9274 08:28:08.40 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.353 34.410 1499.9276 08:28:08.51 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.353 34.410 1499.9276 08:28:08.62 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.354 34.411 1499.9283 08:28:08.73 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.353 34.411 1499.9281 08:28:08.84 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.354 34.411 1499.9290 08:28:08.96 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.355 34.412 1499.9301 08:28:09.09 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.355 34.412 1499.9298 08:28:09.20 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.355 34.412 1499.9312 08:28:09.31 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.355 34.412 1499.9309 08:28:09.43 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.28 12.998 40.355 34.412 1499.9310 08:28:09.54 2015-10-28T07:28:03.070Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.356 34.412 1499.9316 08:28:09.65 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.356 34.413 1499.9329 08:28:09.76 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.357 34.413 1499.9343 08:28:09.88 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.358 34.414 1499.9347 08:28:10.01 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.358 34.415 1499.9347 08:28:10.12 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.359 34.416 1499.9362 08:28:10.23 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.360 34.416 1499.9369 08:28:10.34 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.360 34.417 1499.9363 08:28:10.45 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.366 34.422 1499.9423 08:28:10.57 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.361 34.418 1499.9359 08:28:10.68 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.360 34.417 1499.9347 08:28:10.79 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.360 34.417 1499.9346 08:28:10.92 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.353 34.411 1499.9263 08:28:11.05 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.352 34.410 1499.9249 08:28:11.16 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.351 34.410 1499.9249 08:28:11.28 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.351 34.409 1499.9242 08:28:11.39 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.352 34.410 1499.9257 08:28:11.50 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.349 34.407 1499.9219 08:28:11.61 2015-10-28T07:28:05.139Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.348 34.406 1499.9218 08:28:11.72 2015-10-28T07:28:05.702Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.347 34.405 1499.9214 08:28:11.84 2015-10-28T07:28:05.702Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.347 34.404 1499.9210 08:28:11.95 2015-10-28T07:28:05.702Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.346 34.404 1499.9218 08:28:12.08 2015-10-28T07:28:05.702Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.346 34.403 1499.9229 08:28:12.19 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.345 34.402 1499.9222 08:28:12.31 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.344 34.401 1499.9210 08:28:12.51 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.343 34.400 1499.9207 08:28:12.62 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.343 34.400 1499.9208 08:28:12.73 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.343 34.400 1499.9205 08:28:12.85 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.337 34.395 1499.9147 08:28:12.96 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.339 34.396 1499.9161 08:28:13.09 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.339 34.396 1499.9160 08:28:13.20 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.339 34.396 1499.9156 08:28:13.32 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.339 34.396 1499.9160 08:28:13.43 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.339 34.397 1499.9159 08:28:13.56 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.340 34.397 1499.9170 08:28:13.67 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.341 34.398 1499.9181 08:28:13.78 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.341 34.399 1499.9188 08:28:13.89 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.341 34.398 1499.9180 08:28:14.02 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.341 34.398 1499.9170 08:28:14.13 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.340 34.398 1499.9163 08:28:14.25 2015-10-28T07:28:07.765Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.339 34.397 1499.9160 08:28:14.36 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.339 34.396 1499.9155 08:28:14.47 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.339 34.396 1499.9150 08:28:14.58 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.339 34.396 1499.9153 08:28:14.70 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.338 34.396 1499.9141 08:28:14.81 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.337 34.395 1499.9136 08:28:14.92 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.337 34.395 1499.9133 08:28:15.06 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.336 34.394 1499.9130 08:28:15.17 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.336 34.393 1499.9122 08:28:15.28 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.334 34.392 1499.9102 08:28:15.39 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.334 34.392 1499.9093 08:28:15.51 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.334 34.392 1499.9095 08:28:15.62 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.334 34.392 1499.9104 08:28:15.73 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.335 34.393 1499.9114 08:28:15.84 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.336 34.394 1499.9110 08:28:15.95 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.337 34.394 1499.9121 08:28:16.10 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.337 34.394 1499.9122 08:28:16.22 2015-10-28T07:28:09.738Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.336 34.394 1499.9116 08:28:16.33 2015-10-28T07:28:11.905Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.336 34.394 1499.9099 08:28:16.44 2015-10-28T07:28:11.905Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.336 34.394 1499.9098 08:28:16.55 2015-10-28T07:28:11.905Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.336 34.394 1499.9091 08:28:16.67 2015-10-28T07:28:11.905Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.327 34.386 1499.9003 08:28:16.78 2015-10-28T07:28:11.905Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.327 34.386 1499.8992 08:28:16.89 2015-10-28T07:28:11.905Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.326 34.385 1499.8979 08:28:17.02 2015-10-28T07:28:11.905Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.326 34.385 1499.8973 08:28:17.13 2015-10-28T07:28:11.905Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.326 34.385 1499.8969 08:28:17.25 2015-10-28T07:28:11.905Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.330 34.389 1499.9020 08:28:17.36 2015-10-28T07:28:11.906Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.329 34.388 1499.9008 08:28:17.47 2015-10-28T07:28:11.906Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.387 1499.8990 08:28:17.59 2015-10-28T07:28:11.906Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.333 34.392 1499.9055 08:28:17.70 2015-10-28T07:28:11.906Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.335 34.393 1499.9064 08:28:17.81 2015-10-28T07:28:11.906Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.336 34.394 1499.9078 08:28:17.93 2015-10-28T07:28:11.906Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.337 34.395 1499.9093 08:28:18.06 2015-10-28T07:28:11.906Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.339 34.397 1499.9116 08:28:18.17 2015-10-28T07:28:11.906Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.340 34.398 1499.9142 08:28:18.28 2015-10-28T07:28:11.906Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.341 34.399 1499.9164 08:28:18.39 2015-10-28T07:28:11.906Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.342 34.399 1499.9178 08:28:18.50 2015-10-28T07:28:13.878Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.343 34.399 1499.9185 08:28:18.63 2015-10-28T07:28:13.878Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.343 34.400 1499.9186 08:28:18.75 2015-10-28T07:28:13.878Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.343 34.400 1499.9182 08:28:18.86 2015-10-28T07:28:13.878Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.343 34.400 1499.9181 08:28:18.97 2015-10-28T07:28:13.878Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.343 34.400 1499.9181 08:28:19.10 2015-10-28T07:28:13.878Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.343 34.400 1499.9182 08:28:19.21 2015-10-28T07:28:13.878Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.343 34.400 1499.9180 08:28:19.33 2015-10-28T07:28:13.879Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.343 34.400 1499.9174 08:28:19.44 2015-10-28T07:28:13.879Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.343 34.400 1499.9178 08:28:19.55 2015-10-28T07:28:13.879Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.343 34.399 1499.9183 08:28:19.66 2015-10-28T07:28:13.879Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.343 34.399 1499.9188 08:28:19.77 2015-10-28T07:28:13.879Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.343 34.400 1499.9193 08:28:19.88 2015-10-28T07:28:13.879Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.343 34.403 1499.9132 08:28:20.01 2015-10-28T07:28:13.879Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.339 34.399 1499.9080 08:28:20.13 2015-10-28T07:28:13.879Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.339 34.399 1499.9070 08:28:20.24 2015-10-28T07:28:13.879Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.339 34.399 1499.9075 08:28:20.35 2015-10-28T07:28:13.879Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.340 34.400 1499.9080 08:28:20.47 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.340 34.400 1499.9077 08:28:20.58 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.341 34.401 1499.9088 08:28:20.69 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.341 34.401 1499.9080 08:28:20.81 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.341 34.401 1499.9086 08:28:20.92 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.342 34.401 1499.9108 08:28:21.05 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.343 34.402 1499.9125 08:28:21.18 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.343 34.402 1499.9135 08:28:21.29 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.343 34.402 1499.9143 08:28:21.40 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.344 34.403 1499.9155 08:28:21.51 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.345 34.404 1499.9170 08:28:21.62 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.346 34.405 1499.9188 08:28:21.74 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.347 34.405 1499.9200 08:28:21.85 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.347 34.405 1499.9204 08:28:21.96 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.347 34.405 1499.9194 08:28:22.09 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.346 34.404 1499.9191 08:28:22.20 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.346 34.404 1499.9181 08:28:22.31 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.344 34.403 1499.9167 08:28:22.43 2015-10-28T07:28:15.945Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.343 34.402 1499.9154 08:28:22.54 2015-10-28T07:28:16.973Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.345 34.403 1499.9163 08:28:22.65 2015-10-28T07:28:16.974Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.345 34.403 1499.9165 08:28:22.76 2015-10-28T07:28:16.974Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.344 34.403 1499.9167 08:28:22.87 2015-10-28T07:28:16.974Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.345 34.403 1499.9175 08:28:23.01 2015-10-28T07:28:16.974Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.346 34.404 1499.9178 08:28:23.12 2015-10-28T07:28:16.974Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.342 34.400 1499.9148 08:28:23.23 2015-10-28T07:28:16.974Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.345 34.403 1499.9188 08:28:23.35 2015-10-28T07:28:16.974Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.345 34.403 1499.9198 08:28:23.46 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.345 34.403 1499.9204 08:28:23.57 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.346 34.403 1499.9213 08:28:23.70 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.346 34.404 1499.9218 08:28:23.81 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.346 34.404 1499.9208 08:28:23.92 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.346 34.404 1499.9200 08:28:24.05 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.345 34.403 1499.9198 08:28:24.17 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.344 34.402 1499.9187 08:28:24.28 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.343 34.401 1499.9169 08:28:24.39 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.342 34.401 1499.9152 08:28:24.51 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.342 34.401 1499.9147 08:28:24.62 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.341 34.400 1499.9136 08:28:24.73 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.340 34.399 1499.9131 08:28:24.84 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.338 34.397 1499.9100 08:28:24.96 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.336 34.396 1499.9076 08:28:25.09 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.335 34.395 1499.9055 08:28:25.20 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.337 34.397 1499.9075 08:28:25.31 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.338 34.398 1499.9092 08:28:25.42 2015-10-28T07:28:18.943Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.339 34.399 1499.9095 08:28:25.53 2015-10-28T07:28:20.910Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.339 34.399 1499.9097 08:28:25.65 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.341 34.401 1499.9120 08:28:25.76 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.343 34.403 1499.9139 08:28:25.87 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.344 34.404 1499.9155 08:28:26.00 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.346 34.405 1499.9172 08:28:26.12 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.346 34.406 1499.9180 08:28:26.24 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.347 34.407 1499.9182 08:28:26.35 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.347 34.407 1499.9193 08:28:26.47 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.347 34.407 1499.9186 08:28:26.58 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.347 34.406 1499.9187 08:28:26.69 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.347 34.407 1499.9192 08:28:26.80 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.347 34.407 1499.9191 08:28:26.92 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.347 34.406 1499.9186 08:28:27.05 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.346 34.405 1499.9174 08:28:27.16 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.344 34.404 1499.9158 08:28:27.27 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.344 34.403 1499.9158 08:28:27.39 2015-10-28T07:28:20.911Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.333 34.393 1499.9031 08:28:27.50 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.332 34.392 1499.9017 08:28:27.61 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.331 34.392 1499.9001 08:28:27.72 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.331 34.391 1499.9003 08:28:27.84 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.331 34.391 1499.9006 08:28:27.95 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.331 34.391 1499.9004 08:28:28.08 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.332 34.392 1499.9014 08:28:28.19 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.332 34.391 1499.9006 08:28:28.31 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.332 34.392 1499.9010 08:28:28.42 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.333 34.392 1499.9015 08:28:28.53 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.342 34.401 1499.9119 08:28:28.64 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.342 34.402 1499.9127 08:28:28.77 2015-10-28T07:28:22.405Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.343 34.403 1499.9135 08:28:28.88 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.344 34.404 1499.9137 08:28:29.01 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.344 34.404 1499.9137 08:28:29.17 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.345 34.404 1499.9147 08:28:29.28 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.345 34.404 1499.9143 08:28:29.40 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.346 34.405 1499.9155 08:28:29.51 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.345 34.404 1499.9161 08:28:29.62 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.345 34.404 1499.9153 08:28:29.73 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.346 34.405 1499.9138 08:28:29.84 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.346 34.406 1499.9136 08:28:29.95 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.345 34.405 1499.9131 08:28:30.09 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.344 34.404 1499.9111 08:28:30.20 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.343 34.403 1499.9100 08:28:30.31 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.342 34.403 1499.9083 08:28:30.42 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.341 34.401 1499.9072 08:28:30.53 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.340 34.401 1499.9056 08:28:30.65 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.339 34.399 1499.9052 08:28:30.76 2015-10-28T07:28:24.394Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.338 34.398 1499.9055 08:28:30.87 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.338 34.397 1499.9056 08:28:31.00 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.337 34.397 1499.9054 08:28:31.20 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.337 34.396 1499.9060 08:28:31.32 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.337 34.396 1499.9058 08:28:31.44 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.337 34.396 1499.9053 08:28:31.55 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.26 12.997 40.336 34.395 1499.9049 08:28:31.67 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.27 12.997 40.336 34.395 1499.9059 08:28:31.78 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.336 34.394 1499.9070 08:28:31.89 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.336 34.394 1499.9078 08:28:32.02 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.336 34.394 1499.9095 08:28:32.13 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.337 34.394 1499.9105 08:28:32.24 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.337 34.395 1499.9117 08:28:32.36 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.337 34.395 1499.9115 08:28:32.47 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.34 12.999 40.337 34.394 1499.9116 08:28:32.58 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.337 34.395 1499.9110 08:28:32.69 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.337 34.395 1499.9105 08:28:32.80 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.338 34.395 1499.9116 08:28:32.92 2015-10-28T07:28:26.449Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.337 34.395 1499.9121 08:28:33.05 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.337 34.394 1499.9137 08:28:33.16 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.337 34.394 1499.9132 08:28:33.28 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.40 12.999 40.336 34.393 1499.9130 08:28:33.39 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.40 12.999 40.335 34.392 1499.9111 08:28:33.50 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.340 34.397 1499.9150 08:28:33.61 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.340 34.397 1499.9144 08:28:33.72 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.339 34.397 1499.9136 08:28:33.84 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.339 34.397 1499.9128 08:28:33.97 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.338 34.397 1499.9125 08:28:34.10 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.338 34.396 1499.9115 08:28:34.21 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.338 34.396 1499.9117 08:28:34.33 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.338 34.397 1499.9117 08:28:34.44 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.339 34.397 1499.9117 08:28:34.55 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.339 34.398 1499.9121 08:28:34.66 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.339 34.398 1499.9116 08:28:34.77 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.339 34.398 1499.9106 08:28:34.88 2015-10-28T07:28:28.421Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.338 34.397 1499.9106 08:28:35.02 2015-10-28T07:28:28.638Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.342 34.401 1499.9141 08:28:35.13 2015-10-28T07:28:29.373Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.343 34.402 1499.9158 08:28:35.24 2015-10-28T07:28:29.373Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.343 34.403 1499.9156 08:28:35.40 2015-10-28T07:28:29.373Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.344 34.403 1499.9161 08:28:35.51 2015-10-28T07:28:29.373Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.342 34.401 1499.9130 08:28:35.63 2015-10-28T07:28:29.373Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.341 34.400 1499.9122 08:28:35.74 2015-10-28T07:28:29.373Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.341 34.400 1499.9121 08:28:35.85 2015-10-28T07:28:29.873Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.340 34.400 1499.9122 08:28:35.96 2015-10-28T07:28:29.873Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.340 34.399 1499.9115 08:28:36.14 2015-10-28T07:28:29.873Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.339 34.398 1499.9115 08:28:36.25 2015-10-28T07:28:29.873Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.339 34.398 1499.9117 08:28:36.36 2015-10-28T07:28:30.348Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.335 34.394 1499.9064 08:28:36.48 2015-10-28T07:28:30.348Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.335 34.394 1499.9061 08:28:36.61 2015-10-28T07:28:30.348Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.334 34.393 1499.9054 08:28:36.72 2015-10-28T07:28:30.348Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.334 34.393 1499.9055 08:28:36.83 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.333 34.392 1499.9050 08:28:36.94 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.332 34.391 1499.9049 08:28:37.16 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.334 34.392 1499.9081 08:28:37.27 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.334 34.392 1499.9088 08:28:37.39 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.335 34.393 1499.9099 08:28:37.50 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.336 34.394 1499.9108 08:28:37.61 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.337 34.395 1499.9114 08:28:37.72 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.337 34.395 1499.9113 08:28:37.83 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.338 34.396 1499.9120 08:28:37.95 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.339 34.397 1499.9121 08:28:38.08 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.339 34.397 1499.9122 08:28:38.19 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.339 34.397 1499.9128 08:28:38.30 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.338 34.396 1499.9122 08:28:38.42 2015-10-28T07:28:32.499Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.343 34.401 1499.9178 08:28:38.53 2015-10-28T07:28:32.500Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.343 34.401 1499.9175 08:28:38.64 2015-10-28T07:28:32.500Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.343 34.400 1499.9175 08:28:38.75 2015-10-28T07:28:32.500Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.343 34.401 1499.9174 08:28:38.87 2015-10-28T07:28:32.500Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.342 34.400 1499.9161 08:28:39.00 2015-10-28T07:28:32.979Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.342 34.400 1499.9159 08:28:39.11 2015-10-28T07:28:32.979Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.342 34.401 1499.9159 08:28:39.24 2015-10-28T07:28:32.979Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.343 34.402 1499.9154 08:28:39.35 2015-10-28T07:28:32.979Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.334 34.393 1499.9038 08:28:39.46 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.333 34.392 1499.9038 08:28:39.58 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.333 34.392 1499.9037 08:28:39.73 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.332 34.391 1499.9034 08:28:39.85 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.332 34.391 1499.9028 08:28:39.96 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.331 34.390 1499.9014 08:28:40.09 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.331 34.390 1499.8993 08:28:40.20 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.330 34.390 1499.8977 08:28:40.31 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.330 34.390 1499.8981 08:28:40.43 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.330 34.390 1499.8981 08:28:40.54 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.330 34.390 1499.8975 08:28:40.65 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.329 34.390 1499.8971 08:28:40.77 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.333 34.393 1499.9005 08:28:40.88 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.333 34.393 1499.9014 08:28:41.01 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.334 34.393 1499.9037 08:28:41.12 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.334 34.394 1499.9028 08:28:41.24 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.329 34.388 1499.8961 08:28:41.35 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.328 34.388 1499.8950 08:28:41.46 2015-10-28T07:28:35.085Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.327 34.387 1499.8948 08:28:41.57 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.326 34.386 1499.8943 08:28:41.68 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.331 34.391 1499.9004 08:28:41.81 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.332 34.392 1499.9010 08:28:41.92 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.333 34.393 1499.9009 08:28:42.05 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.334 34.394 1499.9031 08:28:42.16 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.330 34.389 1499.8984 08:28:42.28 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.328 34.388 1499.8973 08:28:42.39 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.325 34.384 1499.8934 08:28:42.51 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.325 34.385 1499.8947 08:28:42.62 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.325 34.385 1499.8953 08:28:42.73 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.325 34.385 1499.8955 08:28:42.84 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.326 34.385 1499.8960 08:28:42.96 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.325 34.384 1499.8959 08:28:43.09 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.325 34.384 1499.8947 08:28:43.20 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.325 34.384 1499.8933 08:28:43.31 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.324 34.384 1499.8928 08:28:43.43 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.324 34.384 1499.8927 08:28:43.54 2015-10-28T07:28:37.060Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.323 34.383 1499.8916 08:28:43.65 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.323 34.383 1499.8910 08:28:43.76 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.323 34.382 1499.8905 08:28:43.87 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.322 34.382 1499.8907 08:28:44.01 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.322 34.382 1499.8910 08:28:44.12 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.323 34.383 1499.8907 08:28:44.23 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.322 34.383 1499.8904 08:28:44.36 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.323 34.383 1499.8909 08:28:44.47 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.324 34.384 1499.8916 08:28:44.58 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.324 34.384 1499.8918 08:28:44.69 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.325 34.385 1499.8934 08:28:44.80 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.326 34.386 1499.8954 08:28:44.92 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.326 34.386 1499.8965 08:28:45.05 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.326 34.385 1499.8966 08:28:45.16 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.326 34.385 1499.8972 08:28:45.27 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.327 34.385 1499.8984 08:28:45.38 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.327 34.385 1499.8983 08:28:45.50 2015-10-28T07:28:39.020Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.326 34.385 1499.8978 08:28:45.61 2015-10-28T07:28:39.694Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.327 34.386 1499.8976 08:28:45.72 2015-10-28T07:28:39.694Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.319 34.378 1499.8882 08:28:45.83 2015-10-28T07:28:39.694Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.319 34.378 1499.8892 08:28:45.94 2015-10-28T07:28:39.694Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.320 34.379 1499.8898 08:28:46.07 2015-10-28T07:28:39.694Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.320 34.379 1499.8898 08:28:46.19 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.320 34.380 1499.8909 08:28:46.30 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.319 34.378 1499.8890 08:28:46.50 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.318 34.378 1499.8893 08:28:46.61 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.319 34.378 1499.8895 08:28:46.73 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.325 34.384 1499.8978 08:28:46.84 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.327 34.386 1499.8988 08:28:46.97 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.328 34.387 1499.9004 08:28:47.10 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.388 1499.9022 08:28:47.21 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.338 34.397 1499.9122 08:28:47.33 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.339 34.397 1499.9131 08:28:47.44 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.339 34.397 1499.9139 08:28:47.55 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.340 34.398 1499.9156 08:28:47.66 2015-10-28T07:28:41.289Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.341 34.399 1499.9153 08:28:47.77 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.341 34.399 1499.9159 08:28:47.88 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.341 34.399 1499.9163 08:28:48.06 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.341 34.399 1499.9169 08:28:48.17 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.341 34.399 1499.9171 08:28:48.28 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.341 34.399 1499.9175 08:28:48.40 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.341 34.398 1499.9175 08:28:48.51 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.340 34.397 1499.9159 08:28:48.62 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.340 34.397 1499.9153 08:28:48.73 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.339 34.397 1499.9146 08:28:48.84 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.339 34.396 1499.9147 08:28:48.95 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.338 34.396 1499.9139 08:28:49.08 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.338 34.396 1499.9131 08:28:49.20 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.338 34.396 1499.9128 08:28:49.31 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.337 34.395 1499.9125 08:28:49.42 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.337 34.394 1499.9122 08:28:49.55 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.337 34.394 1499.9124 08:28:49.66 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.336 34.393 1499.9113 08:28:49.77 2015-10-28T07:28:43.301Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.335 34.393 1499.9104 08:28:49.88 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.335 34.393 1499.9083 08:28:50.02 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.334 34.392 1499.9066 08:28:50.13 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.334 34.393 1499.9059 08:28:50.24 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.335 34.393 1499.9060 08:28:50.36 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.334 34.393 1499.9063 08:28:50.47 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.335 34.394 1499.9059 08:28:50.58 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.334 34.394 1499.9042 08:28:50.70 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.339 34.398 1499.9095 08:28:50.81 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.338 34.397 1499.9073 08:28:50.92 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.336 34.396 1499.9049 08:28:51.05 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.336 34.394 1499.9082 08:28:51.17 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.334 34.392 1499.9054 08:28:51.28 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.333 34.392 1499.9036 08:28:51.39 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.332 34.389 1499.9059 08:28:51.50 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.331 34.389 1499.9041 08:28:51.62 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.330 34.388 1499.9027 08:28:51.73 2015-10-28T07:28:45.365Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.330 34.389 1499.9023 08:28:51.84 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.330 34.389 1499.9025 08:28:51.96 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.330 34.388 1499.9009 08:28:52.11 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.329 34.388 1499.9011 08:28:52.22 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.329 34.387 1499.9011 08:28:52.33 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.328 34.387 1499.9009 08:28:52.44 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.329 34.387 1499.8997 08:28:52.55 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.329 34.388 1499.9000 08:28:52.67 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.330 34.389 1499.8997 08:28:52.78 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.330 34.389 1499.8997 08:28:52.89 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.330 34.389 1499.8999 08:28:53.02 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.330 34.389 1499.9009 08:28:53.14 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.331 34.390 1499.9006 08:28:53.25 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.30 12.997 40.331 34.390 1499.9011 08:28:53.36 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.332 34.391 1499.9026 08:28:53.48 2015-10-28T07:28:47.105Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.331 34.390 1499.9016 08:28:53.59 2015-10-28T07:28:47.839Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.330 34.389 1499.9014 08:28:53.70 2015-10-28T07:28:47.840Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.332 34.391 1499.9028 08:28:53.86 2015-10-28T07:28:47.840Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.332 34.392 1499.9025 08:28:53.97 2015-10-28T07:28:47.840Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.330 34.389 1499.8998 08:28:54.11 2015-10-28T07:28:47.840Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.329 34.389 1499.9003 08:28:54.22 2015-10-28T07:28:47.840Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.329 34.388 1499.9000 08:28:54.33 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.329 34.388 1499.9005 08:28:54.44 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.330 34.388 1499.9012 08:28:54.60 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.330 34.388 1499.9019 08:28:54.73 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.331 34.389 1499.9027 08:28:54.84 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.331 34.390 1499.9039 08:28:54.95 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.333 34.391 1499.9050 08:28:55.08 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.335 34.394 1499.9072 08:28:55.20 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.335 34.393 1499.9072 08:28:55.31 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.335 34.393 1499.9073 08:28:55.42 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.335 34.393 1499.9086 08:28:55.53 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.335 34.393 1499.9097 08:28:55.64 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.335 34.392 1499.9098 08:28:55.76 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.333 34.391 1499.9080 08:28:55.87 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.332 34.390 1499.9061 08:28:56.00 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.332 34.390 1499.9064 08:28:56.11 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.332 34.390 1499.9049 08:28:56.22 2015-10-28T07:28:49.850Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.331 34.389 1499.9037 08:28:56.34 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.331 34.390 1499.9037 08:28:56.45 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.331 34.390 1499.9033 08:28:56.65 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.331 34.390 1499.9037 08:28:56.76 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.332 34.390 1499.9043 08:28:56.88 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.333 34.391 1499.9055 08:28:57.01 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.334 34.392 1499.9071 08:28:57.12 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.334 34.392 1499.9083 08:28:57.23 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.334 34.394 1499.9037 08:28:57.36 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.335 34.395 1499.9042 08:28:57.48 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.336 34.396 1499.9055 08:28:57.59 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.338 34.398 1499.9073 08:28:57.70 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.339 34.400 1499.9083 08:28:57.81 2015-10-28T07:28:51.445Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.340 34.401 1499.9087 08:28:57.92 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.354 34.414 1499.9224 08:28:58.05 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.354 34.414 1499.9227 08:28:58.21 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.351 34.411 1499.9194 08:28:58.33 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.351 34.410 1499.9197 08:28:58.44 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.350 34.409 1499.9188 08:28:58.55 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.348 34.408 1499.9169 08:28:58.66 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.346 34.406 1499.9153 08:28:58.77 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.342 34.402 1499.9103 08:28:58.89 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.341 34.401 1499.9106 08:28:59.02 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.341 34.400 1499.9114 08:28:59.13 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.340 34.399 1499.9117 08:28:59.25 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.340 34.399 1499.9116 08:28:59.36 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.340 34.399 1499.9133 08:28:59.47 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.342 34.400 1499.9153 08:28:59.58 2015-10-28T07:28:53.464Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.340 34.398 1499.9141 08:28:59.70 2015-10-28T07:28:53.465Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.340 34.398 1499.9137 08:28:59.81 2015-10-28T07:28:53.465Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.341 34.398 1499.9146 08:28:59.94 2015-10-28T07:28:53.465Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.340 34.398 1499.9137 08:29:00.07 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.339 34.397 1499.9124 08:29:00.18 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.337 34.395 1499.9106 08:29:00.29 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.333 34.391 1499.9059 08:29:00.41 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.332 34.390 1499.9052 08:29:00.52 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.336 34.394 1499.9098 08:29:00.63 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.337 34.395 1499.9102 08:29:00.74 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.338 34.397 1499.9106 08:29:00.85 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.339 34.397 1499.9102 08:29:00.97 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.334 34.393 1499.9052 08:29:01.10 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.334 34.393 1499.9043 08:29:01.21 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.333 34.392 1499.9034 08:29:01.32 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.337 34.396 1499.9077 08:29:01.43 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.338 34.397 1499.9088 08:29:01.54 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.339 34.398 1499.9093 08:29:01.65 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.340 34.399 1499.9103 08:29:01.77 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.341 34.400 1499.9114 08:29:01.88 2015-10-28T07:28:55.515Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.335 34.394 1499.9053 08:29:02.01 2015-10-28T07:28:55.789Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.334 34.393 1499.9034 08:29:02.12 2015-10-28T07:28:55.789Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.334 34.394 1499.9041 08:29:02.28 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.336 34.395 1499.9063 08:29:02.39 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.336 34.395 1499.9081 08:29:02.52 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.338 34.396 1499.9094 08:29:02.64 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.339 34.398 1499.9113 08:29:02.75 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.339 34.398 1499.9119 08:29:02.86 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.339 34.398 1499.9115 08:29:02.97 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.339 34.398 1499.9111 08:29:03.10 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.331 34.390 1499.9011 08:29:03.22 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.330 34.390 1499.9003 08:29:03.33 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.333 34.392 1499.9041 08:29:03.44 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.334 34.393 1499.9043 08:29:03.55 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.334 34.393 1499.9050 08:29:03.67 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.340 34.399 1499.9124 08:29:03.78 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.336 34.395 1499.9078 08:29:03.89 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.335 34.394 1499.9067 08:29:04.02 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.334 34.393 1499.9053 08:29:04.13 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.333 34.392 1499.9041 08:29:04.24 2015-10-28T07:28:57.765Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.332 34.391 1499.9028 08:29:04.35 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.334 34.393 1499.9060 08:29:04.47 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.335 34.393 1499.9072 08:29:04.58 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.335 34.394 1499.9077 08:29:04.69 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.335 34.393 1499.9075 08:29:04.81 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.340 34.399 1499.9131 08:29:04.92 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.335 34.394 1499.9073 08:29:05.07 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.334 34.393 1499.9064 08:29:05.18 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.334 34.393 1499.9063 08:29:05.29 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.334 34.392 1499.9075 08:29:05.40 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.333 34.392 1499.9064 08:29:05.52 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.332 34.391 1499.9056 08:29:05.63 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.332 34.390 1499.9050 08:29:05.74 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.331 34.389 1499.9047 08:29:05.85 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.331 34.389 1499.9049 08:29:05.96 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.331 34.389 1499.9043 08:29:06.10 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.332 34.390 1499.9042 08:29:06.21 2015-10-28T07:28:59.727Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.332 34.390 1499.9039 08:29:06.32