2015-10-28T07:27:00.350Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.335 34.393 1499.9084 08:27:06.43 2015-10-28T07:27:00.350Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.335 34.393 1499.9083 08:27:06.59 2015-10-28T07:27:00.350Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.334 34.392 1499.9082 08:27:06.70 2015-10-28T07:27:00.350Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.334 34.392 1499.9081 08:27:06.83 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.333 34.391 1499.9072 08:27:06.94 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.333 34.391 1499.9066 08:27:07.10 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.333 34.391 1499.9063 08:27:07.22 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.333 34.391 1499.9054 08:27:07.33 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.333 34.391 1499.9044 08:27:07.44 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.332 34.391 1499.9032 08:27:07.55 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.332 34.391 1499.9026 08:27:07.67 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.332 34.391 1499.9030 08:27:07.78 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.332 34.391 1499.9023 08:27:07.89 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.332 34.391 1499.9020 08:27:08.02 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.332 34.391 1499.9014 08:27:08.13 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.332 34.391 1499.9005 08:27:08.24 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.332 34.392 1499.9009 08:27:08.36 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.332 34.392 1499.9012 08:27:08.47 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.333 34.392 1499.9020 08:27:08.58 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.333 34.393 1499.9021 08:27:08.69 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.333 34.393 1499.9027 08:27:08.80 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.333 34.393 1499.9031 08:27:08.91 2015-10-28T07:27:02.446Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.333 34.393 1499.9036 08:27:09.05 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.334 34.393 1499.9043 08:27:09.16 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.334 34.393 1499.9052 08:27:09.27 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.335 34.394 1499.9053 08:27:09.40 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.335 34.394 1499.9061 08:27:09.51 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.335 34.394 1499.9077 08:27:09.62 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.336 34.395 1499.9088 08:27:09.73 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.337 34.395 1499.9095 08:27:09.85 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.338 34.396 1499.9116 08:27:09.96 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.338 34.397 1499.9126 08:27:10.09 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.338 34.396 1499.9131 08:27:10.20 2015-10-28T07:27:03.830Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.338 34.396 1499.9124 08:27:10.31 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.337 34.395 1499.9117 08:27:10.43 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.337 34.395 1499.9111 08:27:10.63 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.338 34.396 1499.9108 08:27:10.74 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.337 34.396 1499.9098 08:27:10.85 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.337 34.396 1499.9091 08:27:10.96 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.336 34.395 1499.9080 08:27:11.10 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.335 34.394 1499.9070 08:27:11.21 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.335 34.395 1499.9069 08:27:11.32 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.335 34.394 1499.9059 08:27:11.43 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.335 34.394 1499.9061 08:27:11.54 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.334 34.394 1499.9053 08:27:11.66 2015-10-28T07:27:05.293Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.335 34.394 1499.9050 08:27:11.77 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.331 34.388 1499.9065 08:27:11.88 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.337 34.394 1499.9138 08:27:12.03 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.338 34.395 1499.9152 08:27:12.14 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.338 34.395 1499.9152 08:27:12.26 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.338 34.395 1499.9160 08:27:12.37 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.338 34.395 1499.9161 08:27:12.48 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.339 34.396 1499.9174 08:27:12.59 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.339 34.396 1499.9186 08:27:12.70 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.340 34.396 1499.9187 08:27:12.81 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.339 34.396 1499.9178 08:27:12.93 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.339 34.395 1499.9167 08:27:13.06 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.338 34.395 1499.9156 08:27:13.17 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.338 34.395 1499.9148 08:27:13.28 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.337 34.395 1499.9135 08:27:13.39 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.337 34.395 1499.9122 08:27:13.51 2015-10-28T07:27:07.262Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.337 34.395 1499.9106 08:27:13.62 2015-10-28T07:27:07.263Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.336 34.394 1499.9103 08:27:13.73 2015-10-28T07:27:07.263Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.336 34.394 1499.9097 08:27:13.84 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.336 34.394 1499.9097 08:27:13.96 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.336 34.394 1499.9093 08:27:14.09 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.337 34.395 1499.9104 08:27:14.20 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.337 34.395 1499.9103 08:27:14.31 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.337 34.395 1499.9097 08:27:14.43 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.337 34.395 1499.9097 08:27:14.55 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.337 34.395 1499.9099 08:27:14.67 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.337 34.395 1499.9108 08:27:14.78 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.337 34.394 1499.9113 08:27:14.88 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.336 34.394 1499.9113 08:27:15.02 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.336 34.394 1499.9106 08:27:15.13 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.336 34.394 1499.9105 08:27:15.24 2015-10-28T07:27:09.226Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.336 34.393 1499.9102 08:27:15.35 2015-10-28T07:27:09.227Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.336 34.394 1499.9103 08:27:15.47 2015-10-28T07:27:09.227Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.337 34.394 1499.9115 08:27:15.58 2015-10-28T07:27:09.227Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.337 34.395 1499.9121 08:27:15.69 2015-10-28T07:27:09.227Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.338 34.395 1499.9126 08:27:15.80 2015-10-28T07:27:10.355Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.337 34.394 1499.9121 08:27:15.92 2015-10-28T07:27:10.355Z|I-OCEAN7-304-XXXX| 27.33 12.999 40.336 34.394 1499.9103 08:27:16.05 2015-10-28T07:27:10.355Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.336 34.394 1499.9105 08:27:16.16 2015-10-28T07:27:10.355Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.336 34.394 1499.9095 08:27:16.27 2015-10-28T07:27:10.355Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.336 34.394 1499.9084 08:27:16.38 2015-10-28T07:27:10.355Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.335 34.393 1499.9071 08:27:16.50 2015-10-28T07:27:10.355Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.335 34.393 1499.9073 08:27:16.61 2015-10-28T07:27:10.355Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.335 34.394 1499.9080 08:27:16.72 2015-10-28T07:27:10.355Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.336 34.394 1499.9086 08:27:16.83 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.336 34.394 1499.9078 08:27:16.95 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.336 34.394 1499.9081 08:27:17.09 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.32 12.998 40.335 34.393 1499.9080 08:27:17.21 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.335 34.393 1499.9076 08:27:17.32 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.335 34.393 1499.9067 08:27:17.43 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.334 34.392 1499.9059 08:27:17.54 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.334 34.392 1499.9072 08:27:17.65 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.334 34.392 1499.9083 08:27:17.76 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.335 34.392 1499.9088 08:27:17.88 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.336 34.393 1499.9094 08:27:18.01 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.336 34.394 1499.9108 08:27:18.12 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.337 34.395 1499.9114 08:27:18.23 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.337 34.395 1499.9117 08:27:18.34 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.337 34.395 1499.9117 08:27:18.45 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.337 34.395 1499.9120 08:27:18.57 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.338 34.395 1499.9124 08:27:18.68 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.338 34.395 1499.9122 08:27:18.79 2015-10-28T07:27:12.320Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.338 34.396 1499.9119 08:27:18.90 2015-10-28T07:27:12.885Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.338 34.396 1499.9116 08:27:19.03 2015-10-28T07:27:12.885Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.338 34.396 1499.9117 08:27:19.15 2015-10-28T07:27:12.885Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.338 34.396 1499.9121 08:27:19.26 2015-10-28T07:27:12.885Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.338 34.396 1499.9108 08:27:19.37 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.337 34.396 1499.9099 08:27:19.48 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.337 34.395 1499.9100 08:27:19.65 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.337 34.395 1499.9103 08:27:19.76 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.337 34.396 1499.9098 08:27:19.87 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.336 34.395 1499.9098 08:27:20.00 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.336 34.394 1499.9100 08:27:20.11 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.336 34.394 1499.9099 08:27:20.22 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.336 34.394 1499.9102 08:27:20.34 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.335 34.394 1499.9092 08:27:20.45 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.335 34.394 1499.9084 08:27:20.56 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.335 34.393 1499.9082 08:27:20.67 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.335 34.393 1499.9084 08:27:20.79 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.335 34.393 1499.9088 08:27:20.90 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.335 34.394 1499.9087 08:27:21.03 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.335 34.393 1499.9089 08:27:21.14 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.335 34.394 1499.9097 08:27:21.25 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.335 34.394 1499.9097 08:27:21.37 2015-10-28T07:27:14.888Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.335 34.394 1499.9083 08:27:21.48 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.340 34.398 1499.9141 08:27:21.59 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.340 34.399 1499.9144 08:27:21.70 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.341 34.399 1499.9143 08:27:21.82 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.339 34.398 1499.9125 08:27:21.93 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.339 34.398 1499.9119 08:27:22.06 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.339 34.397 1499.9120 08:27:22.19 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.338 34.397 1499.9119 08:27:22.30 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.338 34.397 1499.9117 08:27:22.41 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.338 34.396 1499.9105 08:27:22.53 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.337 34.396 1499.9102 08:27:22.64 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.336 34.395 1499.9094 08:27:22.75 2015-10-28T07:27:16.386Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.337 34.395 1499.9093 08:27:22.86 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.337 34.396 1499.9095 08:27:22.97 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.337 34.396 1499.9088 08:27:23.15 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.337 34.396 1499.9095 08:27:23.27 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.338 34.397 1499.9097 08:27:23.38 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.339 34.398 1499.9100 08:27:23.49 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.339 34.399 1499.9110 08:27:23.60 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.340 34.399 1499.9119 08:27:23.71 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.340 34.399 1499.9124 08:27:23.82 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.341 34.399 1499.9122 08:27:23.94 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.341 34.399 1499.9125 08:27:24.07 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.341 34.399 1499.9127 08:27:24.18 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.342 34.400 1499.9136 08:27:24.30 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.342 34.401 1499.9136 08:27:24.41 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.339 34.398 1499.9091 08:27:24.52 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.338 34.398 1499.9091 08:27:24.63 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.338 34.397 1499.9089 08:27:24.76 2015-10-28T07:27:18.396Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.337 34.396 1499.9082 08:27:24.87 2015-10-28T07:27:19.131Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.337 34.396 1499.9084 08:27:25.00 2015-10-28T07:27:19.131Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.336 34.395 1499.9070 08:27:25.16 2015-10-28T07:27:19.131Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.335 34.394 1499.9049 08:27:25.27 2015-10-28T07:27:19.131Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.338 34.397 1499.9081 08:27:25.39 2015-10-28T07:27:19.131Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.338 34.397 1499.9093 08:27:25.50 2015-10-28T07:27:19.131Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.338 34.397 1499.9099 08:27:25.61 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.338 34.396 1499.9098 08:27:25.72 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.338 34.396 1499.9099 08:27:25.88 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.28 12.997 40.337 34.396 1499.9083 08:27:26.01 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.29 12.997 40.338 34.396 1499.9091 08:27:26.13 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.332 34.390 1499.9030 08:27:26.24 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.331 34.389 1499.9022 08:27:26.35 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.334 34.392 1499.9067 08:27:26.46 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.336 34.394 1499.9087 08:27:26.57 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.337 34.394 1499.9102 08:27:26.68 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.337 34.395 1499.9110 08:27:26.80 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.337 34.395 1499.9113 08:27:26.90 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.337 34.394 1499.9111 08:27:27.03 2015-10-28T07:27:20.656Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.337 34.394 1499.9113 08:27:27.14 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.336 34.396 1499.9064 08:27:27.26 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.332 34.392 1499.9003 08:27:27.39 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.331 34.391 1499.8989 08:27:27.50 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.330 34.390 1499.8971 08:27:27.62 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.335 34.395 1499.9026 08:27:27.73 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.335 34.395 1499.9032 08:27:27.84 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.336 34.396 1499.9042 08:27:27.95 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.337 34.397 1499.9048 08:27:28.08 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.337 34.397 1499.9059 08:27:28.20 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.337 34.397 1499.9060 08:27:28.31 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.337 34.397 1499.9069 08:27:28.42 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.338 34.398 1499.9073 08:27:28.53 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.337 34.397 1499.9066 08:27:28.64 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.337 34.397 1499.9065 08:27:28.76 2015-10-28T07:27:22.396Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.341 34.401 1499.9115 08:27:28.87 2015-10-28T07:27:22.886Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.342 34.401 1499.9119 08:27:29.00 2015-10-28T07:27:22.886Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.342 34.402 1499.9119 08:27:29.15 2015-10-28T07:27:22.886Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.343 34.403 1499.9137 08:27:29.26 2015-10-28T07:27:22.886Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.344 34.404 1499.9148 08:27:29.37 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.346 34.405 1499.9163 08:27:29.48 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.342 34.402 1499.9117 08:27:29.64 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.342 34.402 1499.9125 08:27:29.75 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.341 34.401 1499.9122 08:27:29.86 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.341 34.400 1499.9133 08:27:30.01 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.341 34.400 1499.9135 08:27:30.12 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.340 34.399 1499.9111 08:27:30.24 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.339 34.398 1499.9105 08:27:30.35 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.345 34.404 1499.9182 08:27:30.46 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.344 34.403 1499.9172 08:27:30.57 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.344 34.402 1499.9174 08:27:30.68 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.334 34.393 1499.9066 08:27:30.79 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.333 34.392 1499.9063 08:27:30.90 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.337 34.395 1499.9106 08:27:31.04 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.337 34.396 1499.9106 08:27:31.15 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.338 34.396 1499.9109 08:27:31.26 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.343 34.401 1499.9163 08:27:31.37 2015-10-28T07:27:24.895Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.343 34.402 1499.9156 08:27:31.49 2015-10-28T07:27:25.801Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.338 34.397 1499.9097 08:27:31.60 2015-10-28T07:27:25.801Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.338 34.397 1499.9100 08:27:31.71 2015-10-28T07:27:25.801Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.337 34.397 1499.9095 08:27:31.82 2015-10-28T07:27:25.801Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.337 34.396 1499.9095 08:27:31.93 2015-10-28T07:27:25.801Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.337 34.396 1499.9086 08:27:32.06 2015-10-28T07:27:25.801Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.336 34.395 1499.9081 08:27:32.18 2015-10-28T07:27:25.801Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.343 34.401 1499.9158 08:27:32.29 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.343 34.402 1499.9148 08:27:32.40 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.342 34.401 1499.9132 08:27:32.54 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.341 34.400 1499.9122 08:27:32.65 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.341 34.400 1499.9135 08:27:32.77 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.341 34.400 1499.9138 08:27:32.88 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.335 34.394 1499.9071 08:27:33.01 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.337 34.396 1499.9094 08:27:33.12 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.338 34.397 1499.9105 08:27:33.23 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.339 34.397 1499.9110 08:27:33.35 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.340 34.398 1499.9121 08:27:33.46 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.341 34.399 1499.9142 08:27:33.57 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.342 34.400 1499.9154 08:27:33.68 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.343 34.401 1499.9171 08:27:33.80 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.345 34.403 1499.9188 08:27:33.91 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.345 34.403 1499.9185 08:27:34.04 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.344 34.402 1499.9188 08:27:34.15 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.344 34.401 1499.9177 08:27:34.26 2015-10-28T07:27:27.781Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.344 34.401 1499.9169 08:27:34.37 2015-10-28T07:27:28.236Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.343 34.402 1499.9159 08:27:34.49 2015-10-28T07:27:28.236Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.344 34.402 1499.9161 08:27:34.60 2015-10-28T07:27:28.236Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.342 34.400 1499.9141 08:27:34.71 2015-10-28T07:27:28.391Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.341 34.399 1499.9126 08:27:34.82 2015-10-28T07:27:29.211Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.335 34.394 1499.9056 08:27:35.00 2015-10-28T07:27:29.211Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.338 34.396 1499.9087 08:27:35.13 2015-10-28T07:27:29.211Z|I-OCEAN7-304-XXXX| 27.31 12.997 40.338 34.397 1499.9082 08:27:35.24 2015-10-28T07:27:29.211Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.339 34.398 1499.9086 08:27:35.35 2015-10-28T07:27:29.211Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.340 34.400 1499.9100 08:27:35.47 2015-10-28T07:27:29.211Z|I-OCEAN7-304-XXXX| 27.28 12.996 40.342 34.401 1499.9106 08:27:35.58 2015-10-28T07:27:29.211Z|I-OCEAN7-304-XXXX| 27.29 12.996 40.343 34.403 1499.9127 08:27:35.69 2015-10-28T07:27:29.996Z|I-OCEAN7-304-XXXX| 27.30 12.996 40.345 34.404 1499.9144 08:27:35.80 2015-10-28T07:27:29.996Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.344 34.403 1499.9138 08:27:36.03 2015-10-28T07:27:29.996Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.343 34.402 1499.9125 08:27:36.14 2015-10-28T07:27:29.996Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.343 34.402 1499.9126 08:27:36.25 2015-10-28T07:27:29.996Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.351 34.410 1499.9236 08:27:36.37 2015-10-28T07:27:29.996Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.351 34.410 1499.9231 08:27:36.48 2015-10-28T07:27:31.071Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.351 34.410 1499.9224 08:27:36.59 2015-10-28T07:27:31.071Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.344 34.403 1499.9131 08:27:36.75 2015-10-28T07:27:31.071Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.342 34.402 1499.9116 08:27:36.86 2015-10-28T07:27:31.071Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.342 34.401 1499.9116 08:27:37.00 2015-10-28T07:27:31.071Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.341 34.401 1499.9110 08:27:37.11 2015-10-28T07:27:31.071Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.340 34.400 1499.9108 08:27:37.22 2015-10-28T07:27:31.071Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.340 34.399 1499.9104 08:27:37.33 2015-10-28T07:27:31.071Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.340 34.399 1499.9105 08:27:37.44 2015-10-28T07:27:31.071Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.340 34.399 1499.9109 08:27:37.55 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.341 34.400 1499.9136 08:27:37.67 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.342 34.401 1499.9146 08:27:37.80 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.344 34.402 1499.9169 08:27:37.91 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.345 34.404 1499.9187 08:27:38.04 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.346 34.404 1499.9199 08:27:38.15 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.346 34.404 1499.9200 08:27:38.26 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.346 34.404 1499.9203 08:27:38.38 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.346 34.403 1499.9214 08:27:38.49 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.346 34.403 1499.9226 08:27:38.60 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.345 34.402 1499.9232 08:27:38.71 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.345 34.401 1499.9233 08:27:38.83 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.345 34.401 1499.9236 08:27:38.94 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.344 34.401 1499.9236 08:27:39.07 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.345 34.401 1499.9231 08:27:39.18 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.337 34.394 1499.9144 08:27:39.29 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.335 34.392 1499.9125 08:27:39.41 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.335 34.393 1499.9130 08:27:39.52 2015-10-28T07:27:33.045Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.336 34.393 1499.9127 08:27:39.63 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.344 34.401 1499.9219 08:27:39.74 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.344 34.401 1499.9218 08:27:39.86 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.345 34.401 1499.9229 08:27:39.97 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.343 34.400 1499.9210 08:27:40.10 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.342 34.399 1499.9189 08:27:40.21 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.341 34.398 1499.9175 08:27:40.34 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.339 34.397 1499.9146 08:27:40.45 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.338 34.396 1499.9130 08:27:40.57 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.337 34.395 1499.9099 08:27:40.68 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.336 34.394 1499.9084 08:27:40.79 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.334 34.393 1499.9073 08:27:40.90 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.334 34.393 1499.9066 08:27:41.03 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.334 34.393 1499.9071 08:27:41.15 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.341 34.400 1499.9148 08:27:41.26 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.342 34.401 1499.9147 08:27:41.37 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.341 34.401 1499.9130 08:27:41.49 2015-10-28T07:27:35.017Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.342 34.401 1499.9130 08:27:41.60 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.347 34.406 1499.9181 08:27:41.71 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.340 34.400 1499.9114 08:27:41.82 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.340 34.399 1499.9105 08:27:41.94 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.332 34.392 1499.9019 08:27:42.07 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.331 34.391 1499.9014 08:27:42.18 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.331 34.391 1499.9005 08:27:42.30 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.331 34.390 1499.9011 08:27:42.41 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.331 34.390 1499.9009 08:27:42.52 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.330 34.390 1499.8990 08:27:42.63 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.337 34.397 1499.9064 08:27:42.75 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.339 34.399 1499.9067 08:27:42.88 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.340 34.400 1499.9082 08:27:43.01 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.37 12.995 40.342 34.402 1499.9098 08:27:43.12 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.342 34.402 1499.9103 08:27:43.23 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.342 34.402 1499.9103 08:27:43.34 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.342 34.403 1499.9089 08:27:43.46 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.343 34.403 1499.9100 08:27:43.57 2015-10-28T07:27:37.094Z|I-OCEAN7-304-XXXX| 27.35 12.995 40.342 34.402 1499.9100 08:27:43.68 2015-10-28T07:27:37.431Z|I-OCEAN7-304-XXXX| 27.34 12.995 40.342 34.402 1499.9103 08:27:43.79 2015-10-28T07:27:37.431Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.342 34.402 1499.9109 08:27:43.90 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.31 12.996 40.342 34.401 1499.9108 08:27:44.04 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.342 34.401 1499.9115 08:27:44.19 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.342 34.401 1499.9122 08:27:44.31 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.32 12.997 40.341 34.400 1499.9130 08:27:44.42 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.341 34.399 1499.9127 08:27:44.53 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.29 12.998 40.339 34.397 1499.9122 08:27:44.64 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.31 12.998 40.341 34.399 1499.9155 08:27:44.75 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.35 12.999 40.341 34.398 1499.9164 08:27:44.86 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.30 12.999 40.342 34.398 1499.9169 08:27:45.00 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.342 34.399 1499.9185 08:27:45.11 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.339 34.396 1499.9150 08:27:45.22 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.29 12.999 40.338 34.395 1499.9132 08:27:45.34 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.31 12.999 40.337 34.394 1499.9119 08:27:45.47 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.32 12.999 40.336 34.393 1499.9103 08:27:45.58 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.335 34.392 1499.9083 08:27:45.69 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.334 34.392 1499.9078 08:27:45.80 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.333 34.391 1499.9059 08:27:45.91 2015-10-28T07:27:39.446Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.333 34.392 1499.9056 08:27:46.05 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.333 34.391 1499.9050 08:27:46.16 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.334 34.392 1499.9060 08:27:46.27 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.334 34.392 1499.9071 08:27:46.38 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.335 34.393 1499.9076 08:27:46.49 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.335 34.393 1499.9095 08:27:46.61 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.340 34.397 1499.9146 08:27:46.72 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.340 34.397 1499.9147 08:27:46.83 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.346 34.403 1499.9221 08:27:46.94 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.347 34.404 1499.9229 08:27:47.07 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.348 34.405 1499.9238 08:27:47.19 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.348 34.405 1499.9244 08:27:47.30 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.349 34.406 1499.9254 08:27:47.41 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.350 34.407 1499.9259 08:27:47.52 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.346 34.403 1499.9216 08:27:47.64 2015-10-28T07:27:41.267Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.345 34.402 1499.9209 08:27:47.75 2015-10-28T07:27:41.631Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.344 34.401 1499.9192 08:27:47.86 2015-10-28T07:27:41.631Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.342 34.400 1499.9186 08:27:48.01 2015-10-28T07:27:41.631Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.342 34.399 1499.9165 08:27:48.12 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.342 34.399 1499.9167 08:27:48.23 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.342 34.399 1499.9166 08:27:48.38 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.342 34.399 1499.9171 08:27:48.49 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.341 34.399 1499.9167 08:27:48.60 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.341 34.399 1499.9165 08:27:48.71 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.342 34.400 1499.9176 08:27:48.82 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.342 34.400 1499.9178 08:27:48.94 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.336 34.394 1499.9104 08:27:49.07 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.336 34.394 1499.9098 08:27:49.18 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.336 34.395 1499.9094 08:27:49.30 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.336 34.395 1499.9092 08:27:49.41 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.337 34.396 1499.9097 08:27:49.52 2015-10-28T07:27:43.152Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.338 34.397 1499.9105 08:27:49.63 2015-10-28T07:27:43.872Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.339 34.398 1499.9122 08:27:49.75 2015-10-28T07:27:43.872Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.342 34.401 1499.9156 08:27:49.89 2015-10-28T07:27:43.872Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.343 34.401 1499.9164 08:27:50.02 2015-10-28T07:27:43.872Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.343 34.402 1499.9165 08:27:50.14 2015-10-28T07:27:43.872Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.343 34.401 1499.9154 08:27:50.25 2015-10-28T07:27:43.872Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.343 34.402 1499.9163 08:27:50.36 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.344 34.403 1499.9166 08:27:50.47 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.341 34.400 1499.9135 08:27:50.60 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.341 34.400 1499.9135 08:27:50.71 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.341 34.399 1499.9133 08:27:50.82 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.340 34.399 1499.9135 08:27:50.94 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.339 34.398 1499.9126 08:27:51.07 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.339 34.397 1499.9122 08:27:51.18 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.338 34.396 1499.9117 08:27:51.29 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.338 34.396 1499.9130 08:27:51.40 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.338 34.396 1499.9131 08:27:51.51 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.338 34.396 1499.9122 08:27:51.63 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.338 34.396 1499.9121 08:27:51.74 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.338 34.396 1499.9126 08:27:51.85 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.338 34.396 1499.9127 08:27:51.96 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.343 34.401 1499.9192 08:27:52.10 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.344 34.400 1499.9207 08:27:52.20 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.343 34.400 1499.9207 08:27:52.32 2015-10-28T07:27:45.838Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.343 34.400 1499.9198 08:27:52.43 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.344 34.401 1499.9192 08:27:52.54 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.344 34.401 1499.9187 08:27:52.65 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.344 34.402 1499.9181 08:27:52.76 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.345 34.402 1499.9182 08:27:52.88 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.344 34.402 1499.9175 08:27:53.00 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.344 34.402 1499.9163 08:27:53.13 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.344 34.402 1499.9163 08:27:53.24 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.339 34.397 1499.9116 08:27:53.36 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.338 34.396 1499.9106 08:27:53.47 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.337 34.396 1499.9103 08:27:53.58 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.337 34.395 1499.9099 08:27:53.69 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.337 34.395 1499.9102 08:27:53.81 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.337 34.396 1499.9086 08:27:53.92 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.337 34.396 1499.9083 08:27:54.05 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.337 34.396 1499.9075 08:27:54.16 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.337 34.395 1499.9080 08:27:54.27 2015-10-28T07:27:47.796Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.337 34.396 1499.9093 08:27:54.38 2015-10-28T07:27:48.932Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.338 34.396 1499.9105 08:27:54.50 2015-10-28T07:27:48.932Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.343 34.401 1499.9165 08:27:54.61 2015-10-28T07:27:48.932Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.343 34.401 1499.9167 08:27:54.72 2015-10-28T07:27:48.932Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.344 34.401 1499.9177 08:27:54.83 2015-10-28T07:27:48.932Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.343 34.401 1499.9182 08:27:54.95 2015-10-28T07:27:48.932Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.344 34.401 1499.9193 08:27:55.08 2015-10-28T07:27:48.932Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.345 34.402 1499.9202 08:27:55.20 2015-10-28T07:27:48.932Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.345 34.402 1499.9200 08:27:55.31 2015-10-28T07:27:48.932Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.345 34.403 1499.9199 08:27:55.42 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.345 34.402 1499.9226 08:27:55.53 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.40 12.999 40.345 34.402 1499.9224 08:27:55.66 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.346 34.402 1499.9225 08:27:55.77 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.346 34.403 1499.9213 08:27:55.89 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.345 34.402 1499.9204 08:27:56.02 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.345 34.402 1499.9203 08:27:56.13 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.339 34.396 1499.9132 08:27:56.24 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.338 34.396 1499.9132 08:27:56.35 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.337 34.395 1499.9119 08:27:56.46 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.337 34.395 1499.9106 08:27:56.57 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.336 34.395 1499.9097 08:27:56.69 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.338 34.396 1499.9105 08:27:56.80 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.339 34.397 1499.9116 08:27:56.91 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.339 34.398 1499.9124 08:27:57.04 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.340 34.398 1499.9132 08:27:57.16 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.340 34.398 1499.9127 08:27:57.27 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.340 34.398 1499.9130 08:27:57.38 2015-10-28T07:27:50.903Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.340 34.398 1499.9117 08:27:57.49 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.339 34.397 1499.9106 08:27:57.61 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.339 34.397 1499.9113 08:27:57.72 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.339 34.398 1499.9117 08:27:57.83 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.339 34.398 1499.9113 08:27:57.94 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.339 34.398 1499.9115 08:27:58.08 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.340 34.398 1499.9130 08:27:58.20 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.340 34.398 1499.9139 08:27:58.31 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.341 34.399 1499.9149 08:27:58.43 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.341 34.399 1499.9160 08:27:58.54 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.341 34.400 1499.9144 08:27:58.65 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.341 34.400 1499.9141 08:27:58.77 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.342 34.401 1499.9143 08:27:58.88 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.344 34.402 1499.9160 08:27:59.01 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.344 34.403 1499.9165 08:27:59.12 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.344 34.403 1499.9170 08:27:59.23 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.344 34.402 1499.9172 08:27:59.35 2015-10-28T07:27:52.873Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.345 34.403 1499.9181 08:27:59.46 2015-10-28T07:27:53.822Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.345 34.403 1499.9177 08:27:59.57 2015-10-28T07:27:53.822Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.339 34.397 1499.9116 08:27:59.73 2015-10-28T07:27:53.822Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.339 34.397 1499.9113 08:27:59.84 2015-10-28T07:27:53.822Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.338 34.397 1499.9106 08:27:59.96 2015-10-28T07:27:53.822Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.338 34.396 1499.9099 08:28:00.09 2015-10-28T07:27:53.822Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.343 34.401 1499.9153 08:28:00.20 2015-10-28T07:27:53.822Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.343 34.402 1499.9153 08:28:00.31 2015-10-28T07:27:54.082Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.343 34.401 1499.9153 08:28:00.42 2015-10-28T07:27:54.082Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.343 34.401 1499.9156 08:28:00.57 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.343 34.401 1499.9156 08:28:00.68 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.342 34.401 1499.9152 08:28:00.81 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.342 34.401 1499.9146 08:28:00.92 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.342 34.401 1499.9143 08:28:01.05 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.342 34.401 1499.9137 08:28:01.16 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.343 34.402 1499.9139 08:28:01.28 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.343 34.402 1499.9143 08:28:01.39 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.344 34.403 1499.9142 08:28:01.50 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.344 34.403 1499.9153 08:28:01.61 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.344 34.404 1499.9146 08:28:01.72 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.345 34.402 1499.9202 08:28:01.83 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.345 34.402 1499.9219 08:28:01.94 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.346 34.402 1499.9226 08:28:02.08 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.346 34.402 1499.9227 08:28:02.19 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.345 34.402 1499.9225 08:28:02.30 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.345 34.401 1499.9227 08:28:02.41 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.345 34.401 1499.9236 08:28:02.52 2015-10-28T07:27:56.047Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.345 34.401 1499.9237 08:28:02.64 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.348 34.404 1499.9269 08:28:02.75 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.348 34.405 1499.9264 08:28:02.86 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.348 34.405 1499.9261 08:28:02.97 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.348 34.405 1499.9252 08:28:03.11 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.347 34.404 1499.9249 08:28:03.23 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.348 34.405 1499.9243 08:28:03.35 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.349 34.406 1499.9254 08:28:03.47 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.350 34.407 1499.9261 08:28:03.58 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.350 34.408 1499.9252 08:28:03.69 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.350 34.408 1499.9247 08:28:03.80 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.349 34.407 1499.9240 08:28:03.91 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.348 34.406 1499.9222 08:28:04.04 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.347 34.406 1499.9222 08:28:04.15 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.347 34.405 1499.9213 08:28:04.27 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.346 34.404 1499.9202 08:28:04.38 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.345 34.403 1499.9187 08:28:04.49 2015-10-28T07:27:58.017Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.344 34.402 1499.9176 08:28:04.60 2015-10-28T07:27:59.142Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.343 34.401 1499.9177 08:28:04.71 2015-10-28T07:27:59.143Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.343 34.402 1499.9175 08:28:04.82 2015-10-28T07:27:59.143Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.343 34.402 1499.9175 08:28:04.93 2015-10-28T07:27:59.143Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.343 34.401 1499.9169 08:28:05.07 2015-10-28T07:27:59.143Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.343 34.401 1499.9166 08:28:05.18 2015-10-28T07:27:59.143Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.343 34.401 1499.9166 08:28:05.29 2015-10-28T07:27:59.143Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.343 34.401 1499.9175 08:28:05.40 2015-10-28T07:27:59.143Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.340 34.398 1499.9142 08:28:05.51 2015-10-28T07:27:59.143Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.340 34.398 1499.9138 08:28:05.63