2015-10-28T07:26:00.187Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.328 34.387 1499.9006 08:26:05.86 2015-10-28T07:26:00.187Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.328 34.387 1499.9005 08:26:05.97 2015-10-28T07:26:00.187Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.327 34.386 1499.8994 08:26:06.10 2015-10-28T07:26:00.187Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.328 34.387 1499.8992 08:26:06.21 2015-10-28T07:26:00.187Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.329 34.388 1499.8997 08:26:06.33 2015-10-28T07:26:00.188Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.329 34.389 1499.9001 08:26:06.44 2015-10-28T07:26:00.188Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.330 34.390 1499.9001 08:26:06.55 2015-10-28T07:26:00.188Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.326 34.386 1499.8948 08:26:06.66 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.325 34.385 1499.8937 08:26:06.78 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.324 34.384 1499.8928 08:26:06.93 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.324 34.384 1499.8922 08:26:07.06 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.323 34.384 1499.8916 08:26:07.19 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.323 34.383 1499.8895 08:26:07.30 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.323 34.383 1499.8887 08:26:07.41 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.322 34.383 1499.8878 08:26:07.52 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.323 34.384 1499.8885 08:26:07.64 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.323 34.384 1499.8888 08:26:07.75 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.324 34.385 1499.8890 08:26:07.86 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.324 34.385 1499.8901 08:26:07.97 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.325 34.386 1499.8923 08:26:08.11 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.326 34.386 1499.8943 08:26:08.22 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.327 34.387 1499.8966 08:26:08.33 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.328 34.387 1499.8971 08:26:08.44 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.328 34.388 1499.8981 08:26:08.55 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.329 34.389 1499.8984 08:26:08.66 2015-10-28T07:26:02.191Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.330 34.390 1499.8994 08:26:08.77 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.331 34.391 1499.8992 08:26:08.88 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.331 34.391 1499.9001 08:26:09.02 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.331 34.391 1499.9006 08:26:09.13 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.331 34.391 1499.9009 08:26:09.24 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.331 34.391 1499.9010 08:26:09.35 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.331 34.390 1499.9011 08:26:09.46 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.331 34.390 1499.9017 08:26:09.57 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.331 34.390 1499.9016 08:26:09.70 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.330 34.389 1499.9021 08:26:09.82 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.330 34.389 1499.9009 08:26:09.93 2015-10-28T07:26:03.575Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.329 34.389 1499.8994 08:26:10.06 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.329 34.389 1499.8989 08:26:10.17 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.329 34.388 1499.8990 08:26:10.33 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.329 34.388 1499.8994 08:26:10.44 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.328 34.387 1499.8989 08:26:10.55 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.327 34.386 1499.9003 08:26:10.67 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.327 34.385 1499.9000 08:26:10.78 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.327 34.385 1499.9004 08:26:10.89 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.327 34.385 1499.9020 08:26:11.02 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.327 34.385 1499.9027 08:26:11.13 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.328 34.385 1499.9034 08:26:11.25 2015-10-28T07:26:04.875Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.328 34.385 1499.9038 08:26:11.36 2015-10-28T07:26:05.262Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.328 34.385 1499.9034 08:26:11.47 2015-10-28T07:26:05.262Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.328 34.386 1499.9027 08:26:11.63 2015-10-28T07:26:05.262Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.328 34.386 1499.9019 08:26:11.74 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.328 34.386 1499.9014 08:26:11.85 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.327 34.386 1499.9012 08:26:12.03 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.327 34.386 1499.9011 08:26:12.14 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.327 34.386 1499.9009 08:26:12.25 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.328 34.386 1499.9011 08:26:12.38 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.328 34.386 1499.8997 08:26:12.49 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.328 34.387 1499.9005 08:26:12.61 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.388 1499.8999 08:26:12.72 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.328 34.387 1499.8989 08:26:12.83 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.327 34.387 1499.8976 08:26:12.94 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.327 34.387 1499.8972 08:26:13.07 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.327 34.388 1499.8970 08:26:13.18 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.328 34.388 1499.8976 08:26:13.30 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.328 34.388 1499.8988 08:26:13.41 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.329 34.388 1499.9009 08:26:13.52 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.389 1499.9015 08:26:13.63 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.389 1499.9023 08:26:13.74 2015-10-28T07:26:07.273Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.389 1499.9022 08:26:13.85 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.389 1499.9020 08:26:13.96 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.330 34.389 1499.9028 08:26:14.10 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.330 34.389 1499.9038 08:26:14.21 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.331 34.389 1499.9044 08:26:14.32 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.330 34.389 1499.9041 08:26:14.43 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.331 34.389 1499.9050 08:26:14.54 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.332 34.390 1499.9071 08:26:14.65 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.327 34.385 1499.9027 08:26:14.77 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.327 34.384 1499.9020 08:26:14.89 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.327 34.384 1499.9010 08:26:15.03 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.326 34.384 1499.9003 08:26:15.14 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.327 34.385 1499.9017 08:26:15.25 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.328 34.386 1499.9015 08:26:15.36 2015-10-28T07:26:08.998Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.328 34.387 1499.9021 08:26:15.48 2015-10-28T07:26:10.193Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.329 34.387 1499.9039 08:26:15.59 2015-10-28T07:26:10.193Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.329 34.387 1499.9042 08:26:15.75 2015-10-28T07:26:10.193Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.329 34.387 1499.9042 08:26:15.86 2015-10-28T07:26:10.193Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.330 34.388 1499.9042 08:26:15.97 2015-10-28T07:26:10.193Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.330 34.389 1499.9036 08:26:16.11 2015-10-28T07:26:10.193Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.330 34.389 1499.9041 08:26:16.22 2015-10-28T07:26:10.193Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.330 34.388 1499.9038 08:26:16.33 2015-10-28T07:26:10.193Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.330 34.388 1499.9026 08:26:16.44 2015-10-28T07:26:10.193Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.329 34.387 1499.9019 08:26:16.56 2015-10-28T07:26:10.193Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.329 34.388 1499.9016 08:26:16.67 2015-10-28T07:26:10.857Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.330 34.388 1499.9022 08:26:16.78 2015-10-28T07:26:10.857Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.328 34.386 1499.8999 08:26:17.00 2015-10-28T07:26:10.857Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.327 34.386 1499.8989 08:26:17.12 2015-10-28T07:26:10.857Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.326 34.385 1499.8987 08:26:17.23 2015-10-28T07:26:10.857Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.326 34.385 1499.8986 08:26:17.34 2015-10-28T07:26:11.423Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.323 34.382 1499.8956 08:26:17.45 2015-10-28T07:26:11.423Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.323 34.382 1499.8948 08:26:17.67 2015-10-28T07:26:11.423Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.322 34.382 1499.8934 08:26:17.78 2015-10-28T07:26:11.423Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.322 34.382 1499.8928 08:26:17.89 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.332 34.391 1499.9037 08:26:18.03 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.333 34.392 1499.9044 08:26:18.19 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.332 34.391 1499.9032 08:26:18.30 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.332 34.391 1499.9023 08:26:18.41 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.331 34.391 1499.9011 08:26:18.52 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.326 34.385 1499.8948 08:26:18.63 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.326 34.386 1499.8947 08:26:18.75 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.326 34.386 1499.8948 08:26:18.86 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.326 34.386 1499.8953 08:26:18.97 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.326 34.386 1499.8958 08:26:19.10 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.327 34.387 1499.8950 08:26:19.22 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.327 34.385 1499.9005 08:26:19.33 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.327 34.385 1499.9016 08:26:19.44 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.328 34.386 1499.9017 08:26:19.55 2015-10-28T07:26:13.188Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.328 34.386 1499.9021 08:26:19.66 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.329 34.387 1499.9042 08:26:19.78 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.330 34.387 1499.9043 08:26:19.93 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.330 34.388 1499.9037 08:26:20.06 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.330 34.388 1499.9048 08:26:20.17 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.330 34.388 1499.9052 08:26:20.30 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.331 34.388 1499.9053 08:26:20.41 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.333 34.391 1499.9072 08:26:20.53 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.330 34.388 1499.9038 08:26:20.64 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.329 34.387 1499.9021 08:26:20.75 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.328 34.386 1499.8998 08:26:20.86 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.326 34.385 1499.8972 08:26:21.00 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.328 34.386 1499.9005 08:26:21.11 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.328 34.387 1499.9009 08:26:21.22 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.329 34.388 1499.9020 08:26:21.33 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.331 34.389 1499.9038 08:26:21.44 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.332 34.391 1499.9053 08:26:21.56 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.334 34.392 1499.9075 08:26:21.67 2015-10-28T07:26:15.198Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.336 34.394 1499.9095 08:26:21.78 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.337 34.395 1499.9122 08:26:21.89 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.338 34.395 1499.9120 08:26:22.02 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.338 34.396 1499.9115 08:26:22.13 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.338 34.396 1499.9115 08:26:22.24 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.339 34.397 1499.9120 08:26:22.36 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.339 34.398 1499.9128 08:26:22.47 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.340 34.399 1499.9132 08:26:22.58 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.338 34.396 1499.9097 08:26:22.69 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.338 34.396 1499.9102 08:26:22.82 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.338 34.396 1499.9108 08:26:22.93 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.333 34.391 1499.9055 08:26:23.07 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.336 34.394 1499.9089 08:26:23.18 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.336 34.394 1499.9086 08:26:23.29 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.339 34.397 1499.9117 08:26:23.40 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.340 34.398 1499.9131 08:26:23.52 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.340 34.399 1499.9141 08:26:23.63 2015-10-28T07:26:17.166Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.341 34.400 1499.9142 08:26:23.74 2015-10-28T07:26:18.633Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.341 34.400 1499.9142 08:26:23.86 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.341 34.400 1499.9146 08:26:23.97 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.341 34.400 1499.9142 08:26:24.10 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.341 34.400 1499.9142 08:26:24.21 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.340 34.399 1499.9124 08:26:24.32 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.338 34.397 1499.9099 08:26:24.44 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.338 34.397 1499.9105 08:26:24.55 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.338 34.397 1499.9100 08:26:24.66 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.338 34.397 1499.9098 08:26:24.77 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.337 34.397 1499.9091 08:26:24.88 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.339 34.398 1499.9119 08:26:25.01 2015-10-28T07:26:18.634Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.340 34.398 1499.9126 08:26:25.12 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.340 34.398 1499.9125 08:26:25.23 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.339 34.397 1499.9124 08:26:25.36 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.338 34.396 1499.9117 08:26:25.48 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.338 34.396 1499.9120 08:26:25.59 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.338 34.396 1499.9125 08:26:25.70 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.339 34.397 1499.9144 08:26:25.81 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.332 34.391 1499.9073 08:26:25.93 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.331 34.390 1499.9059 08:26:26.06 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.331 34.390 1499.9043 08:26:26.17 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.332 34.390 1499.9043 08:26:26.28 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.333 34.392 1499.9048 08:26:26.40 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.333 34.392 1499.9056 08:26:26.51 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.331 34.390 1499.9038 08:26:26.62 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9033 08:26:26.73 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.332 34.391 1499.9036 08:26:26.84 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.332 34.391 1499.9039 08:26:26.96 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.332 34.392 1499.9031 08:26:27.09 2015-10-28T07:26:20.608Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.330 34.390 1499.9009 08:26:27.20 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.330 34.390 1499.9014 08:26:27.31 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.331 34.390 1499.9017 08:26:27.43 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.332 34.391 1499.9034 08:26:27.54 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.332 34.391 1499.9048 08:26:27.65 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.332 34.391 1499.9033 08:26:27.77 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.389 1499.9014 08:26:27.89 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.391 1499.9032 08:26:28.03 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.331 34.391 1499.9032 08:26:28.14 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.337 34.396 1499.9084 08:26:28.25 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.337 34.396 1499.9089 08:26:28.36 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.338 34.397 1499.9095 08:26:28.47 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.338 34.397 1499.9089 08:26:28.59 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.338 34.397 1499.9086 08:26:28.70 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.337 34.396 1499.9081 08:26:28.81 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.336 34.392 1499.9156 08:26:28.92 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.342 34.397 1499.9225 08:26:29.06 2015-10-28T07:26:22.577Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.342 34.398 1499.9235 08:26:29.17 2015-10-28T07:26:23.363Z|I-OCEAN7-304-XXXX| 27.51 13.000 40.343 34.398 1499.9242 08:26:29.28 2015-10-28T07:26:23.364Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.343 34.398 1499.9246 08:26:29.39 2015-10-28T07:26:23.364Z|I-OCEAN7-304-XXXX| 27.53 13.001 40.336 34.392 1499.9182 08:26:29.50 2015-10-28T07:26:23.364Z|I-OCEAN7-304-XXXX| 27.47 13.001 40.335 34.390 1499.9158 08:26:29.62 2015-10-28T07:26:23.364Z|I-OCEAN7-304-XXXX| 27.47 13.001 40.336 34.391 1499.9175 08:26:29.72 2015-10-28T07:26:23.364Z|I-OCEAN7-304-XXXX| 27.45 13.001 40.337 34.392 1499.9174 08:26:29.84 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.45 13.000 40.337 34.393 1499.9172 08:26:29.95 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.43 13.000 40.342 34.398 1499.9215 08:26:30.13 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.40 13.000 40.342 34.398 1499.9208 08:26:30.24 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.37 13.000 40.337 34.393 1499.9139 08:26:30.35 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.40 12.999 40.337 34.393 1499.9135 08:26:30.48 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.336 34.393 1499.9135 08:26:30.59 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.337 34.394 1499.9132 08:26:30.70 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.335 34.392 1499.9109 08:26:30.82 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.335 34.392 1499.9116 08:26:30.93 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.335 34.392 1499.9116 08:26:31.06 2015-10-28T07:26:24.688Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.335 34.392 1499.9119 08:26:31.18 2015-10-28T07:26:26.695Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.336 34.393 1499.9117 08:26:31.29 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.335 34.393 1499.9103 08:26:31.43 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.336 34.394 1499.9091 08:26:31.55 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.335 34.393 1499.9084 08:26:31.66 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.336 34.394 1499.9097 08:26:31.77 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.336 34.394 1499.9099 08:26:31.89 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.336 34.395 1499.9088 08:26:32.02 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.336 34.395 1499.9078 08:26:32.13 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.328 34.388 1499.8988 08:26:32.24 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.328 34.387 1499.8975 08:26:32.36 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.326 34.386 1499.8951 08:26:32.47 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.326 34.386 1499.8937 08:26:32.58 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.325 34.385 1499.8918 08:26:32.69 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.324 34.384 1499.8910 08:26:32.80 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.324 34.385 1499.8914 08:26:32.92 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.325 34.385 1499.8918 08:26:33.06 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.325 34.386 1499.8934 08:26:33.17 2015-10-28T07:26:26.696Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.326 34.386 1499.8944 08:26:33.29 2015-10-28T07:26:27.263Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.326 34.386 1499.8947 08:26:33.40 2015-10-28T07:26:27.263Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.327 34.386 1499.8962 08:26:33.51 2015-10-28T07:26:27.263Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.328 34.388 1499.8971 08:26:33.63 2015-10-28T07:26:27.263Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.329 34.388 1499.8990 08:26:33.74 2015-10-28T07:26:28.438Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.330 34.389 1499.9006 08:26:33.85 2015-10-28T07:26:28.438Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.331 34.390 1499.9016 08:26:34.02 2015-10-28T07:26:28.438Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.332 34.391 1499.9026 08:26:34.13 2015-10-28T07:26:28.438Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.333 34.391 1499.9042 08:26:34.24 2015-10-28T07:26:28.439Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.333 34.392 1499.9056 08:26:34.35 2015-10-28T07:26:28.439Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.334 34.393 1499.9067 08:26:34.46 2015-10-28T07:26:28.439Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.334 34.392 1499.9065 08:26:34.57 2015-10-28T07:26:28.439Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.334 34.392 1499.9058 08:26:34.69 2015-10-28T07:26:28.439Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.334 34.392 1499.9064 08:26:34.80 2015-10-28T07:26:28.439Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.334 34.392 1499.9070 08:26:34.91 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.343 34.401 1499.9175 08:26:35.04 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.344 34.402 1499.9180 08:26:35.25 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.344 34.402 1499.9177 08:26:35.36 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.344 34.402 1499.9181 08:26:35.47 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.345 34.403 1499.9187 08:26:35.58 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.346 34.404 1499.9193 08:26:35.71 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.346 34.405 1499.9199 08:26:35.82 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.346 34.405 1499.9191 08:26:35.94 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.345 34.404 1499.9180 08:26:36.07 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.345 34.404 1499.9174 08:26:36.18 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.344 34.403 1499.9172 08:26:36.29 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.344 34.403 1499.9169 08:26:36.40 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.343 34.402 1499.9167 08:26:36.51 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.342 34.400 1499.9159 08:26:36.63 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.340 34.399 1499.9149 08:26:36.74 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.339 34.398 1499.9125 08:26:36.85 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.338 34.397 1499.9119 08:26:36.96 2015-10-28T07:26:30.499Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.340 34.398 1499.9138 08:26:37.09 2015-10-28T07:26:31.063Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.340 34.399 1499.9139 08:26:37.21 2015-10-28T07:26:31.063Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.341 34.399 1499.9144 08:26:37.32 2015-10-28T07:26:31.063Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.342 34.400 1499.9159 08:26:37.43 2015-10-28T07:26:31.063Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.340 34.399 1499.9155 08:26:37.55 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.339 34.398 1499.9144 08:26:37.66 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.339 34.397 1499.9138 08:26:37.81 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.339 34.397 1499.9141 08:26:37.92 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.338 34.396 1499.9146 08:26:38.05 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.334 34.392 1499.9087 08:26:38.17 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.338 34.396 1499.9139 08:26:38.30 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.339 34.397 1499.9144 08:26:38.41 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.340 34.398 1499.9148 08:26:38.52 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.341 34.399 1499.9170 08:26:38.63 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.342 34.400 1499.9182 08:26:38.75 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.343 34.401 1499.9182 08:26:38.86 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.338 34.396 1499.9132 08:26:38.97 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.339 34.397 1499.9144 08:26:39.11 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.340 34.398 1499.9158 08:26:39.22 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.341 34.399 1499.9170 08:26:39.33 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.342 34.400 1499.9181 08:26:39.44 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.343 34.401 1499.9194 08:26:39.55 2015-10-28T07:26:33.082Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.344 34.402 1499.9204 08:26:39.67 2015-10-28T07:26:33.418Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.345 34.402 1499.9199 08:26:39.78 2015-10-28T07:26:33.418Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.345 34.403 1499.9208 08:26:39.89 2015-10-28T07:26:34.154Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.345 34.402 1499.9198 08:26:40.02 2015-10-28T07:26:34.154Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.343 34.401 1499.9183 08:26:40.18 2015-10-28T07:26:34.154Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.338 34.397 1499.9125 08:26:40.29 2015-10-28T07:26:34.154Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.338 34.396 1499.9109 08:26:40.40 2015-10-28T07:26:34.154Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.338 34.396 1499.9106 08:26:40.52 2015-10-28T07:26:34.154Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.336 34.395 1499.9084 08:26:40.63 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.336 34.395 1499.9081 08:26:40.75 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.336 34.394 1499.9070 08:26:40.88 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.336 34.395 1499.9075 08:26:41.01 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.336 34.395 1499.9067 08:26:41.12 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.336 34.395 1499.9059 08:26:41.23 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.339 34.398 1499.9093 08:26:41.35 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.339 34.399 1499.9087 08:26:41.46 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.339 34.399 1499.9089 08:26:41.57 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.339 34.399 1499.9088 08:26:41.68 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.339 34.399 1499.9094 08:26:41.79 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.339 34.398 1499.9092 08:26:41.90 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.340 34.399 1499.9091 08:26:42.04 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.340 34.399 1499.9094 08:26:42.15 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.339 34.399 1499.9082 08:26:42.26 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.338 34.398 1499.9067 08:26:42.37 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.338 34.397 1499.9064 08:26:42.49 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.338 34.398 1499.9061 08:26:42.60 2015-10-28T07:26:36.126Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.338 34.397 1499.9061 08:26:42.71 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.337 34.397 1499.9069 08:26:42.82 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.337 34.396 1499.9069 08:26:42.94 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.334 34.394 1499.9031 08:26:43.07 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.334 34.393 1499.9034 08:26:43.18 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.335 34.394 1499.9039 08:26:43.29 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.334 34.394 1499.9041 08:26:43.42 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.334 34.393 1499.9032 08:26:43.53 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.333 34.393 1499.9030 08:26:43.65 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.333 34.392 1499.9034 08:26:43.76 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.33 12.997 40.333 34.392 1499.9028 08:26:43.87 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.333 34.391 1499.9043 08:26:44.00 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.333 34.391 1499.9047 08:26:44.11 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.333 34.391 1499.9049 08:26:44.22 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.328 34.386 1499.9000 08:26:44.34 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.327 34.385 1499.8989 08:26:44.45 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.329 34.388 1499.9016 08:26:44.56 2015-10-28T07:26:38.094Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.331 34.389 1499.9027 08:26:44.67 2015-10-28T07:26:38.424Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.346 34.404 1499.9192 08:26:44.79 2015-10-28T07:26:38.424Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.347 34.405 1499.9203 08:26:44.90 2015-10-28T07:26:38.814Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.348 34.406 1499.9216 08:26:45.03 2015-10-28T07:26:38.814Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.349 34.407 1499.9233 08:26:45.18 2015-10-28T07:26:38.814Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.350 34.408 1499.9242 08:26:45.30 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.351 34.409 1499.9253 08:26:45.41 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.351 34.410 1499.9252 08:26:45.57 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.351 34.409 1499.9246 08:26:45.68 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.350 34.408 1499.9230 08:26:45.79 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.349 34.407 1499.9216 08:26:45.91 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.348 34.406 1499.9207 08:26:46.05 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.347 34.405 1499.9200 08:26:46.16 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.347 34.405 1499.9204 08:26:46.28 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.340 34.399 1499.9136 08:26:46.39 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.340 34.398 1499.9136 08:26:46.50 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.340 34.399 1499.9146 08:26:46.61 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.341 34.399 1499.9159 08:26:46.72 2015-10-28T07:26:40.359Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.344 34.402 1499.9194 08:26:46.83 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.344 34.402 1499.9199 08:26:46.94 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.344 34.402 1499.9196 08:26:47.12 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.344 34.402 1499.9197 08:26:47.23 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.345 34.403 1499.9198 08:26:47.34 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.345 34.403 1499.9198 08:26:47.45 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.344 34.403 1499.9198 08:26:47.57 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.344 34.403 1499.9194 08:26:47.68 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.344 34.402 1499.9189 08:26:47.79 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.344 34.402 1499.9178 08:26:47.91 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.344 34.403 1499.9188 08:26:48.04 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.344 34.402 1499.9188 08:26:48.15 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.344 34.402 1499.9181 08:26:48.26 2015-10-28T07:26:41.889Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.344 34.402 1499.9191 08:26:48.37 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.344 34.402 1499.9192 08:26:48.49 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.344 34.402 1499.9192 08:26:48.62 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.345 34.403 1499.9194 08:26:48.73 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.346 34.404 1499.9211 08:26:48.84 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.346 34.403 1499.9210 08:26:48.95 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.345 34.403 1499.9211 08:26:49.09 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.345 34.402 1499.9211 08:26:49.20 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.343 34.401 1499.9198 08:26:49.31 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.343 34.401 1499.9191 08:26:49.42 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.343 34.401 1499.9185 08:26:49.53 2015-10-28T07:26:43.279Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.342 34.402 1499.9124 08:26:49.65 2015-10-28T07:26:43.280Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.341 34.401 1499.9108 08:26:49.76 2015-10-28T07:26:44.234Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.341 34.401 1499.9100 08:26:49.87 2015-10-28T07:26:44.234Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.341 34.401 1499.9094 08:26:50.04 2015-10-28T07:26:44.234Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.341 34.402 1499.9100 08:26:50.16 2015-10-28T07:26:44.234Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.342 34.402 1499.9098 08:26:50.27 2015-10-28T07:26:44.234Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.342 34.402 1499.9097 08:26:50.38 2015-10-28T07:26:44.234Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.342 34.402 1499.9092 08:26:50.49 2015-10-28T07:26:44.234Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.341 34.402 1499.9098 08:26:50.60 2015-10-28T07:26:44.234Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.341 34.401 1499.9105 08:26:50.71 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.341 34.401 1499.9115 08:26:50.82 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.341 34.401 1499.9120 08:26:51.00 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.342 34.401 1499.9131 08:26:51.11 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.341 34.400 1499.9121 08:26:51.24 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.340 34.399 1499.9125 08:26:51.35 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.341 34.399 1499.9135 08:26:51.47 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.341 34.399 1499.9152 08:26:51.58 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.341 34.399 1499.9155 08:26:51.69 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.342 34.400 1499.9160 08:26:51.81 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.341 34.399 1499.9148 08:26:51.92 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.340 34.398 1499.9141 08:26:52.05 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.340 34.398 1499.9148 08:26:52.16 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.341 34.398 1499.9163 08:26:52.27 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.340 34.397 1499.9144 08:26:52.38 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.340 34.398 1499.9137 08:26:52.50 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.338 34.396 1499.9110 08:26:52.61 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.338 34.397 1499.9109 08:26:52.72 2015-10-28T07:26:46.250Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.338 34.396 1499.9099 08:26:52.83 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.337 34.396 1499.9091 08:26:52.94 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.337 34.396 1499.9087 08:26:53.07 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.337 34.396 1499.9076 08:26:53.19 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.337 34.396 1499.9070 08:26:53.30 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.336 34.395 1499.9065 08:26:53.41 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.340 34.399 1499.9124 08:26:53.52 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.340 34.399 1499.9125 08:26:53.63 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.340 34.399 1499.9133 08:26:53.76 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.344 34.402 1499.9161 08:26:53.88 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.344 34.402 1499.9149 08:26:54.01 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.343 34.402 1499.9144 08:26:54.12 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.344 34.402 1499.9153 08:26:54.23 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.341 34.400 1499.9132 08:26:54.35 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.341 34.400 1499.9135 08:26:54.46 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.341 34.400 1499.9137 08:26:54.57 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.342 34.401 1499.9143 08:26:54.68 2015-10-28T07:26:48.218Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.341 34.399 1499.9130 08:26:54.79 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.341 34.400 1499.9136 08:26:54.91 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.341 34.400 1499.9131 08:26:55.04 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.342 34.401 1499.9136 08:26:55.15 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.337 34.396 1499.9070 08:26:55.26 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.336 34.396 1499.9070 08:26:55.37 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.337 34.396 1499.9072 08:26:55.49 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.337 34.396 1499.9076 08:26:55.60 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.338 34.397 1499.9086 08:26:55.71 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.338 34.396 1499.9097 08:26:55.82 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.338 34.397 1499.9102 08:26:55.93 2015-10-28T07:26:49.575Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.338 34.396 1499.9102 08:26:56.07 2015-10-28T07:26:50.509Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.338 34.397 1499.9098 08:26:56.18 2015-10-28T07:26:50.509Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.339 34.398 1499.9105 08:26:56.31 2015-10-28T07:26:50.509Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.339 34.398 1499.9111 08:26:56.42 2015-10-28T07:26:50.509Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.345 34.403 1499.9187 08:26:56.53 2015-10-28T07:26:50.509Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.345 34.403 1499.9189 08:26:56.64 2015-10-28T07:26:50.509Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.344 34.402 1499.9186 08:26:56.76 2015-10-28T07:26:50.510Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.344 34.405 1499.9124 08:26:56.87 2015-10-28T07:26:50.510Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.345 34.405 1499.9137 08:26:57.00 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.345 34.405 1499.9150 08:26:57.11 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.345 34.405 1499.9148 08:26:57.32 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.38 12.995 40.346 34.405 1499.9143 08:26:57.43 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.38 12.995 40.345 34.405 1499.9144 08:26:57.54 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.345 34.404 1499.9135 08:26:57.65 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.344 34.404 1499.9125 08:26:57.76 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.343 34.404 1499.9116 08:26:57.88 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.343 34.403 1499.9122 08:26:58.01 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.343 34.403 1499.9126 08:26:58.12 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.343 34.403 1499.9127 08:26:58.23 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.343 34.403 1499.9135 08:26:58.34 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.343 34.403 1499.9138 08:26:58.46 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.344 34.403 1499.9147 08:26:58.57 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.344 34.403 1499.9163 08:26:58.68 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.345 34.404 1499.9169 08:26:58.79 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.344 34.404 1499.9154 08:26:58.92 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.345 34.404 1499.9155 08:26:59.05 2015-10-28T07:26:52.568Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.345 34.405 1499.9166 08:26:59.17 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.346 34.406 1499.9174 08:26:59.28 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.348 34.407 1499.9200 08:26:59.39 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.349 34.408 1499.9222 08:26:59.50 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.350 34.408 1499.9238 08:26:59.62 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.350 34.408 1499.9247 08:26:59.73 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.350 34.408 1499.9250 08:26:59.84 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.351 34.408 1499.9264 08:26:59.96 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.351 34.408 1499.9270 08:27:00.09 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.351 34.408 1499.9280 08:27:00.20 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.351 34.407 1499.9281 08:27:00.31 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.351 34.407 1499.9285 08:27:00.42 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.350 34.407 1499.9285 08:27:00.53 2015-10-28T07:26:54.170Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.354 34.410 1499.9331 08:27:00.65 2015-10-28T07:26:54.780Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.354 34.410 1499.9338 08:27:00.76 2015-10-28T07:26:54.780Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.354 34.409 1499.9343 08:27:00.92 2015-10-28T07:26:54.780Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.354 34.409 1499.9344 08:27:01.05 2015-10-28T07:26:54.780Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.354 34.409 1499.9338 08:27:01.16 2015-10-28T07:26:54.780Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.342 34.398 1499.9214 08:27:01.27 2015-10-28T07:26:55.495Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.341 34.398 1499.9196 08:27:01.38 2015-10-28T07:26:55.495Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.340 34.396 1499.9178 08:27:01.51 2015-10-28T07:26:55.495Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.338 34.395 1499.9143 08:27:01.62 2015-10-28T07:26:55.495Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.337 34.394 1499.9131 08:27:01.73 2015-10-28T07:26:55.495Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.335 34.392 1499.9109 08:27:01.85 2015-10-28T07:26:55.495Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.333 34.390 1499.9087 08:27:01.97 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.333 34.391 1499.9093 08:27:02.10 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.326 34.384 1499.9009 08:27:02.26 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.326 34.385 1499.9011 08:27:02.37 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.327 34.385 1499.9000 08:27:02.48 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.334 34.392 1499.9076 08:27:02.59 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.334 34.392 1499.9071 08:27:02.70 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.335 34.393 1499.9073 08:27:02.82 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.333 34.392 1499.9052 08:27:02.93 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.332 34.391 1499.9050 08:27:03.06 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.332 34.391 1499.9045 08:27:03.17 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9041 08:27:03.29 2015-10-28T07:26:56.910Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.330 34.389 1499.9028 08:27:03.40 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.389 1499.9028 08:27:03.51 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.330 34.389 1499.9021 08:27:03.71 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.330 34.389 1499.9021 08:27:03.82 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.331 34.389 1499.9026 08:27:03.93 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.331 34.390 1499.9032 08:27:04.06 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.331 34.390 1499.9034 08:27:04.19 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.331 34.390 1499.9034 08:27:04.30 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.331 34.389 1499.9034 08:27:04.41 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.331 34.389 1499.9038 08:27:04.53 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.331 34.389 1499.9034 08:27:04.64 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.331 34.389 1499.9036 08:27:04.75 2015-10-28T07:26:58.385Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.332 34.390 1499.9043 08:27:04.86 2015-10-28T07:26:59.455Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.332 34.391 1499.9043 08:27:04.97 2015-10-28T07:26:59.455Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.333 34.392 1499.9058 08:27:05.14 2015-10-28T07:26:59.455Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.334 34.392 1499.9065 08:27:05.26 2015-10-28T07:26:59.455Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.334 34.392 1499.9067 08:27:05.37 2015-10-28T07:26:59.455Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.334 34.392 1499.9073 08:27:05.48 2015-10-28T07:26:59.455Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.334 34.392 1499.9071 08:27:05.59 2015-10-28T07:26:59.455Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.334 34.392 1499.9075 08:27:05.71 2015-10-28T07:26:59.455Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.334 34.392 1499.9080 08:27:05.82 2015-10-28T07:26:59.455Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.335 34.393 1499.9077 08:27:05.93 2015-10-28T07:26:59.829Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.335 34.393 1499.9080 08:27:06.06 2015-10-28T07:26:59.829Z|I-OCEAN7-304-XXXX| 27.35 12.998 40.335 34.393 1499.9082 08:27:06.21 2015-10-28T07:26:59.829Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.335 34.393 1499.9083 08:27:06.32