2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.321 34.381 1499.8909 08:25:05.78 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.321 34.380 1499.8896 08:25:05.89 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.320 34.380 1499.8890 08:25:06.03 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.320 34.380 1499.8885 08:25:06.14 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.320 34.380 1499.8881 08:25:06.25 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.320 34.380 1499.8872 08:25:06.36 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.324 34.384 1499.8934 08:25:06.47 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.325 34.385 1499.8942 08:25:06.58 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.321 34.381 1499.8901 08:25:06.70 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.321 34.381 1499.8893 08:25:06.81 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.320 34.381 1499.8894 08:25:06.92 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.321 34.381 1499.8896 08:25:07.05 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.321 34.381 1499.8904 08:25:07.16 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.321 34.381 1499.8910 08:25:07.27 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.321 34.381 1499.8905 08:25:07.38 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.321 34.381 1499.8904 08:25:07.50 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.322 34.382 1499.8917 08:25:07.61 2015-10-28T07:25:01.130Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.324 34.383 1499.8938 08:25:07.72 2015-10-28T07:25:03.209Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.325 34.385 1499.8951 08:25:07.85 2015-10-28T07:25:03.209Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.327 34.386 1499.8976 08:25:07.96 2015-10-28T07:25:03.209Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.387 1499.8999 08:25:08.09 2015-10-28T07:25:03.209Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.387 1499.9003 08:25:08.20 2015-10-28T07:25:03.209Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.327 34.386 1499.9006 08:25:08.32 2015-10-28T07:25:03.209Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.327 34.386 1499.9000 08:25:08.43 2015-10-28T07:25:03.209Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.326 34.385 1499.8999 08:25:08.54 2015-10-28T07:25:03.209Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.325 34.384 1499.8984 08:25:08.65 2015-10-28T07:25:03.209Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.324 34.382 1499.8979 08:25:08.76 2015-10-28T07:25:03.209Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.323 34.382 1499.8975 08:25:08.87 2015-10-28T07:25:03.210Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.323 34.382 1499.8967 08:25:09.01 2015-10-28T07:25:03.210Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.324 34.382 1499.8969 08:25:09.12 2015-10-28T07:25:03.210Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.324 34.382 1499.8971 08:25:09.23 2015-10-28T07:25:03.210Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.324 34.382 1499.8970 08:25:09.34 2015-10-28T07:25:03.210Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.323 34.382 1499.8965 08:25:09.45 2015-10-28T07:25:03.210Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.323 34.382 1499.8960 08:25:09.57 2015-10-28T07:25:03.210Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.324 34.383 1499.8983 08:25:09.68 2015-10-28T07:25:03.210Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.324 34.383 1499.8983 08:25:09.79 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.324 34.383 1499.8975 08:25:09.90 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.324 34.383 1499.8984 08:25:10.03 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.325 34.383 1499.8997 08:25:10.14 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.326 34.384 1499.9022 08:25:10.26 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.327 34.385 1499.9036 08:25:10.39 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.328 34.385 1499.9042 08:25:10.50 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.329 34.386 1499.9054 08:25:10.61 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.329 34.387 1499.9048 08:25:10.72 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.329 34.387 1499.9044 08:25:10.83 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.329 34.387 1499.9039 08:25:10.94 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.327 34.386 1499.9005 08:25:11.08 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.327 34.386 1499.8999 08:25:11.19 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.328 34.387 1499.9012 08:25:11.30 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.329 34.388 1499.9020 08:25:11.41 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.330 34.388 1499.9030 08:25:11.52 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.389 1499.9031 08:25:11.64 2015-10-28T07:25:05.176Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9043 08:25:11.75 2015-10-28T07:25:06.195Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.332 34.391 1499.9056 08:25:11.86 2015-10-28T07:25:06.195Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.329 34.388 1499.9017 08:25:12.98 2015-10-28T07:25:06.195Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.328 34.387 1499.9006 08:25:12.11 2015-10-28T07:25:06.195Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.327 34.386 1499.8982 08:25:12.22 2015-10-28T07:25:06.195Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.326 34.386 1499.8978 08:25:12.33 2015-10-28T07:25:06.195Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.327 34.387 1499.8984 08:25:12.45 2015-10-28T07:25:06.195Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.329 34.388 1499.8990 08:25:12.56 2015-10-28T07:25:06.195Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.331 34.390 1499.9019 08:25:12.67 2015-10-28T07:25:06.330Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.331 34.390 1499.9025 08:25:12.78 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.326 34.386 1499.8969 08:25:12.91 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.327 34.386 1499.8966 08:25:13.09 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.322 34.382 1499.8922 08:25:13.21 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.323 34.382 1499.8922 08:25:13.31 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.323 34.383 1499.8923 08:25:13.42 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.319 34.379 1499.8873 08:25:13.54 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.319 34.379 1499.8861 08:25:13.65 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.321 34.381 1499.8885 08:25:13.76 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.321 34.382 1499.8885 08:25:13.88 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.321 34.381 1499.8883 08:25:14.01 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.325 34.385 1499.8927 08:25:14.12 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.325 34.385 1499.8927 08:25:14.23 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.325 34.385 1499.8933 08:25:14.35 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.324 34.384 1499.8925 08:25:14.46 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.324 34.383 1499.8923 08:25:14.57 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.324 34.383 1499.8916 08:25:14.68 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.34 12.997 40.323 34.383 1499.8911 08:25:14.79 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.325 34.384 1499.8937 08:25:14.91 2015-10-28T07:25:08.443Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.325 34.384 1499.8940 08:25:15.04 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.325 34.385 1499.8947 08:25:15.15 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.326 34.386 1499.8969 08:25:15.26 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.327 34.386 1499.8979 08:25:15.38 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.36 12.998 40.326 34.385 1499.8973 08:25:15.50 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.326 34.385 1499.8975 08:25:15.62 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.326 34.385 1499.8975 08:25:15.73 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.326 34.385 1499.8978 08:25:15.84 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.326 34.385 1499.8979 08:25:15.95 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.326 34.384 1499.8976 08:25:16.08 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.325 34.384 1499.8966 08:25:16.19 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.325 34.384 1499.8969 08:25:16.31 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.325 34.384 1499.8973 08:25:16.42 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.325 34.384 1499.8973 08:25:16.53 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.325 34.384 1499.8984 08:25:16.65 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.326 34.384 1499.8989 08:25:16.76 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.326 34.384 1499.8984 08:25:16.87 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.325 34.384 1499.8989 08:25:17.00 2015-10-28T07:25:10.521Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.325 34.383 1499.8979 08:25:17.11 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.324 34.382 1499.8975 08:25:17.22 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.324 34.382 1499.8973 08:25:17.34 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.323 34.382 1499.8958 08:25:17.45 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.322 34.381 1499.8943 08:25:17.56 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.322 34.381 1499.8934 08:25:17.67 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.322 34.381 1499.8929 08:25:17.79 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.321 34.381 1499.8929 08:25:17.90 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.320 34.380 1499.8922 08:25:18.04 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.325 34.384 1499.8972 08:25:18.16 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.325 34.384 1499.8977 08:25:18.27 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.326 34.386 1499.8983 08:25:18.38 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.327 34.387 1499.8994 08:25:18.49 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.326 34.385 1499.8977 08:25:18.60 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.330 34.390 1499.9027 08:25:18.71 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.331 34.391 1499.9027 08:25:18.83 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.332 34.391 1499.9036 08:25:18.94 2015-10-28T07:25:12.478Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.332 34.392 1499.9050 08:25:19.07 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.333 34.391 1499.9059 08:25:19.18 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.333 34.392 1499.9084 08:25:19.39 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.334 34.392 1499.9097 08:25:19.50 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.334 34.392 1499.9105 08:25:19.61 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.334 34.391 1499.9105 08:25:19.72 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.332 34.390 1499.9094 08:25:19.84 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.331 34.389 1499.9078 08:25:19.95 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.331 34.388 1499.9075 08:25:20.08 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.330 34.388 1499.9078 08:25:20.19 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.330 34.387 1499.9082 08:25:20.30 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.329 34.386 1499.9066 08:25:20.41 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.51 13.000 40.328 34.385 1499.9067 08:25:20.52 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.328 34.385 1499.9060 08:25:20.65 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.327 34.384 1499.9050 08:25:20.77 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.327 34.384 1499.9048 08:25:20.88 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.327 34.384 1499.9039 08:25:21.01 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.326 34.384 1499.9022 08:25:21.12 2015-10-28T07:25:14.642Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.326 34.384 1499.9019 08:25:21.24 2015-10-28T07:25:15.210Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.326 34.384 1499.9006 08:25:21.34 2015-10-28T07:25:15.210Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.326 34.384 1499.8999 08:25:21.46 2015-10-28T07:25:15.210Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.326 34.384 1499.9010 08:25:21.57 2015-10-28T07:25:15.210Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.327 34.385 1499.9016 08:25:21.68 2015-10-28T07:25:15.600Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.327 34.385 1499.9009 08:25:21.80 2015-10-28T07:25:15.600Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.326 34.385 1499.8998 08:25:21.96 2015-10-28T07:25:15.600Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.326 34.385 1499.8983 08:25:22.09 2015-10-28T07:25:16.560Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.327 34.386 1499.8981 08:25:22.20 2015-10-28T07:25:16.560Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.327 34.386 1499.8965 08:25:22.36 2015-10-28T07:25:16.561Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.326 34.386 1499.8955 08:25:22.47 2015-10-28T07:25:16.561Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.329 34.389 1499.8989 08:25:22.58 2015-10-28T07:25:16.561Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.330 34.389 1499.8990 08:25:22.69 2015-10-28T07:25:16.561Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.330 34.390 1499.9001 08:25:22.81 2015-10-28T07:25:16.561Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.330 34.390 1499.9009 08:25:22.92 2015-10-28T07:25:16.561Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.330 34.389 1499.8999 08:25:23.05 2015-10-28T07:25:16.925Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.329 34.388 1499.8998 08:25:23.16 2015-10-28T07:25:16.926Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.329 34.388 1499.9005 08:25:23.29 2015-10-28T07:25:16.926Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.330 34.389 1499.9004 08:25:23.40 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.330 34.389 1499.9006 08:25:23.52 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.322 34.381 1499.8925 08:25:23.67 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.325 34.384 1499.8960 08:25:23.79 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.326 34.385 1499.8971 08:25:23.90 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.328 34.386 1499.8989 08:25:24.03 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.328 34.387 1499.9003 08:25:24.14 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.34 12.998 40.324 34.383 1499.8951 08:25:24.26 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.325 34.383 1499.8950 08:25:24.37 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.33 12.998 40.324 34.382 1499.8942 08:25:24.48 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.323 34.382 1499.8940 08:25:24.60 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.323 34.382 1499.8939 08:25:24.71 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.322 34.381 1499.8933 08:25:24.82 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.326 34.385 1499.8977 08:25:24.93 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.327 34.386 1499.8973 08:25:25.06 2015-10-28T07:25:18.691Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.327 34.387 1499.8979 08:25:25.17 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.328 34.388 1499.8982 08:25:25.29 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.330 34.389 1499.9008 08:25:25.49 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.330 34.389 1499.9009 08:25:25.61 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.331 34.390 1499.9022 08:25:25.72 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.332 34.391 1499.9039 08:25:25.83 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.332 34.391 1499.9045 08:25:25.96 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.332 34.392 1499.9017 08:25:26.09 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.332 34.392 1499.9014 08:25:26.20 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.332 34.392 1499.9021 08:25:26.31 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.332 34.392 1499.9020 08:25:26.42 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.328 34.388 1499.8969 08:25:26.54 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.327 34.388 1499.8947 08:25:26.65 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.327 34.388 1499.8943 08:25:26.76 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.328 34.389 1499.8951 08:25:26.87 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.328 34.389 1499.8960 08:25:27.01 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.328 34.389 1499.8971 08:25:27.12 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.328 34.388 1499.8978 08:25:27.23 2015-10-28T07:25:20.753Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.329 34.388 1499.8984 08:25:27.34 2015-10-28T07:25:21.776Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.329 34.388 1499.8997 08:25:27.45 2015-10-28T07:25:21.776Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.389 1499.9011 08:25:27.57 2015-10-28T07:25:21.776Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.330 34.388 1499.9023 08:25:27.68 2015-10-28T07:25:21.776Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.330 34.388 1499.9032 08:25:27.79 2015-10-28T07:25:21.776Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.330 34.388 1499.9038 08:25:27.90 2015-10-28T07:25:21.776Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.330 34.388 1499.9043 08:25:28.04 2015-10-28T07:25:21.776Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.329 34.387 1499.9044 08:25:28.15 2015-10-28T07:25:21.776Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.329 34.387 1499.9037 08:25:28.26 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.328 34.386 1499.9044 08:25:28.37 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.328 34.388 1499.8973 08:25:28.50 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.327 34.388 1499.8961 08:25:28.61 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.327 34.388 1499.8959 08:25:28.73 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.327 34.387 1499.8947 08:25:28.84 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.326 34.387 1499.8949 08:25:28.95 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.317 34.379 1499.8845 08:25:29.09 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.317 34.378 1499.8845 08:25:29.20 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.317 34.378 1499.8843 08:25:29.31 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.317 34.378 1499.8844 08:25:29.42 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.317 34.378 1499.8856 08:25:29.53 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.318 34.378 1499.8879 08:25:29.65 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.320 34.380 1499.8915 08:25:29.77 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.321 34.381 1499.8934 08:25:29.88 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.322 34.381 1499.8940 08:25:30.02 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.323 34.382 1499.8950 08:25:30.13 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.323 34.383 1499.8954 08:25:30.24 2015-10-28T07:25:23.759Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.323 34.383 1499.8949 08:25:30.35 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.323 34.383 1499.8944 08:25:30.46 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.324 34.383 1499.8950 08:25:30.57 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.325 34.384 1499.8965 08:25:30.68 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.326 34.386 1499.8969 08:25:30.80 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.328 34.388 1499.8995 08:25:30.91 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.329 34.388 1499.9005 08:25:31.06 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.323 34.382 1499.8940 08:25:31.17 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.322 34.382 1499.8928 08:25:31.29 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.322 34.382 1499.8925 08:25:31.40 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.322 34.382 1499.8922 08:25:31.51 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.322 34.382 1499.8931 08:25:31.62 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.322 34.382 1499.8931 08:25:31.73 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.322 34.382 1499.8937 08:25:31.85 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.322 34.381 1499.8943 08:25:31.96 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.322 34.381 1499.8948 08:25:32.09 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.323 34.382 1499.8965 08:25:32.20 2015-10-28T07:25:25.729Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.323 34.382 1499.8960 08:25:32.31 2015-10-28T07:25:26.175Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.323 34.382 1499.8961 08:25:32.42 2015-10-28T07:25:26.175Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.330 34.388 1499.9044 08:25:32.54 2015-10-28T07:25:26.175Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.331 34.389 1499.9053 08:25:32.65 2015-10-28T07:25:26.561Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.331 34.389 1499.9048 08:25:32.76 2015-10-28T07:25:26.561Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.331 34.389 1499.9048 08:25:32.92 2015-10-28T07:25:26.561Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.332 34.390 1499.9052 08:25:33.05 2015-10-28T07:25:28.572Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.332 34.390 1499.9052 08:25:33.16 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.327 34.386 1499.8988 08:25:33.32 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.325 34.384 1499.8973 08:25:33.43 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.326 34.385 1499.8975 08:25:33.55 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.326 34.385 1499.8977 08:25:33.67 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.327 34.386 1499.8979 08:25:33.78 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.327 34.386 1499.8987 08:25:33.90 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.327 34.386 1499.8990 08:25:34.03 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.327 34.386 1499.8993 08:25:34.14 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.327 34.385 1499.8994 08:25:34.25 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.328 34.386 1499.9008 08:25:34.36 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.327 34.385 1499.8993 08:25:34.47 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.326 34.385 1499.8986 08:25:34.59 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.329 34.388 1499.9017 08:25:34.70 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.329 34.388 1499.9017 08:25:34.81 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.325 34.383 1499.8961 08:25:34.92 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.324 34.383 1499.8959 08:25:35.05 2015-10-28T07:25:28.573Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.323 34.382 1499.8945 08:25:35.17 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.323 34.382 1499.8942 08:25:35.28 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.323 34.381 1499.8942 08:25:35.39 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.322 34.380 1499.8934 08:25:35.50 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.321 34.380 1499.8922 08:25:35.62 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.321 34.380 1499.8926 08:25:35.73 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.322 34.381 1499.8925 08:25:35.84 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.323 34.382 1499.8933 08:25:35.95 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.325 34.384 1499.8960 08:25:36.09 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.326 34.385 1499.8966 08:25:36.21 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.327 34.386 1499.8975 08:25:36.33 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.387 1499.8987 08:25:36.44 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.387 1499.8993 08:25:36.55 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.387 1499.9001 08:25:36.66 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.329 34.388 1499.9001 08:25:36.78 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.329 34.388 1499.9008 08:25:36.89 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.328 34.388 1499.8994 08:25:37.02 2015-10-28T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.328 34.388 1499.8981 08:25:37.13 2015-10-28T07:25:32.501Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.328 34.388 1499.8975 08:25:37.25 2015-10-28T07:25:32.501Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.328 34.388 1499.8971 08:25:37.36 2015-10-28T07:25:32.501Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.328 34.388 1499.8975 08:25:37.47 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.322 34.383 1499.8909 08:25:37.59 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.322 34.382 1499.8910 08:25:37.70 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.322 34.383 1499.8906 08:25:37.81 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.323 34.383 1499.8915 08:25:37.92 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.324 34.382 1499.8973 08:25:38.06 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.324 34.383 1499.8983 08:25:38.17 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.325 34.383 1499.8984 08:25:38.28 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.325 34.384 1499.8992 08:25:38.39 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.327 34.385 1499.9014 08:25:38.50 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.328 34.386 1499.9026 08:25:38.62 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.329 34.387 1499.9039 08:25:38.75 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.330 34.388 1499.9055 08:25:38.86 2015-10-28T07:25:32.502Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.331 34.389 1499.9065 08:25:38.97 2015-10-28T07:25:32.891Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.331 34.389 1499.9071 08:25:39.10 2015-10-28T07:25:32.891Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.332 34.390 1499.9076 08:25:39.26 2015-10-28T07:25:32.891Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.333 34.391 1499.9086 08:25:39.37 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.334 34.391 1499.9089 08:25:39.48 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.334 34.392 1499.9089 08:25:39.64 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.325 34.384 1499.8986 08:25:39.75 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.324 34.383 1499.8966 08:25:39.87 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.324 34.383 1499.8948 08:25:40.00 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.323 34.383 1499.8936 08:25:40.11 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.323 34.383 1499.8942 08:25:40.23 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.323 34.383 1499.8937 08:25:40.34 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.323 34.382 1499.8931 08:25:40.45 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.322 34.382 1499.8921 08:25:40.56 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.322 34.382 1499.8925 08:25:40.68 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.322 34.382 1499.8926 08:25:40.79 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.323 34.382 1499.8929 08:25:40.90 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.323 34.383 1499.8936 08:25:41.03 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.324 34.383 1499.8943 08:25:41.14 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.324 34.383 1499.8951 08:25:41.25 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.325 34.384 1499.8964 08:25:41.38 2015-10-28T07:25:34.906Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.325 34.384 1499.8981 08:25:41.49 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.326 34.385 1499.8984 08:25:41.60 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.326 34.384 1499.8990 08:25:41.71 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.331 34.389 1499.9050 08:25:41.83 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.331 34.389 1499.9044 08:25:41.94 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.331 34.389 1499.9056 08:25:42.07 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.332 34.389 1499.9061 08:25:42.18 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.332 34.389 1499.9055 08:25:42.29 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.331 34.389 1499.9054 08:25:42.41 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.332 34.389 1499.9058 08:25:42.52 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.332 34.390 1499.9063 08:25:42.63 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.331 34.389 1499.9052 08:25:42.74 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.330 34.388 1499.9043 08:25:42.86 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.329 34.387 1499.9037 08:25:42.97 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.328 34.386 1499.9028 08:25:43.10 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.332 34.390 1499.9073 08:25:43.21 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.332 34.389 1499.9071 08:25:43.33 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.36 12.999 40.331 34.389 1499.9050 08:25:43.44 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.331 34.388 1499.9044 08:25:43.55 2015-10-28T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.330 34.388 1499.9044 08:25:43.66 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.330 34.387 1499.9058 08:25:43.77 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.326 34.383 1499.9009 08:25:43.90 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.40 12.999 40.326 34.383 1499.9009 08:25:44.04 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.40 12.999 40.326 34.383 1499.9005 08:25:44.15 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.326 34.384 1499.8998 08:25:44.26 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.325 34.383 1499.8984 08:25:44.37 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.325 34.383 1499.8978 08:25:44.48 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.324 34.383 1499.8959 08:25:44.59 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.324 34.383 1499.8949 08:25:44.70 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.325 34.384 1499.8950 08:25:44.82 2015-10-28T07:25:38.462Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.325 34.384 1499.8955 08:25:44.93 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.325 34.385 1499.8956 08:25:45.06 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.325 34.385 1499.8959 08:25:45.22 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.326 34.385 1499.8959 08:25:45.33 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.326 34.385 1499.8956 08:25:45.44 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.326 34.385 1499.8958 08:25:45.56 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.325 34.384 1499.8964 08:25:45.67 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.325 34.384 1499.8954 08:25:45.78 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.325 34.386 1499.8923 08:25:45.89 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.326 34.387 1499.8922 08:25:46.02 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.326 34.387 1499.8938 08:25:46.14 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.326 34.387 1499.8931 08:25:46.25 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.326 34.388 1499.8923 08:25:46.36 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.326 34.387 1499.8915 08:25:46.49 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.325 34.387 1499.8905 08:25:46.60 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.325 34.387 1499.8909 08:25:46.71 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.326 34.387 1499.8906 08:25:46.83 2015-10-28T07:25:40.472Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.325 34.387 1499.8910 08:25:46.94 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.326 34.387 1499.8922 08:25:47.07 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.326 34.388 1499.8932 08:25:47.23 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.327 34.388 1499.8944 08:25:47.34 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.328 34.388 1499.8962 08:25:47.45 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.328 34.388 1499.8982 08:25:47.57 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.328 34.388 1499.8990 08:25:47.68 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.328 34.388 1499.8993 08:25:47.79 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.328 34.388 1499.8993 08:25:47.90 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.328 34.388 1499.8993 08:25:48.03 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.328 34.387 1499.8995 08:25:48.15 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.387 1499.8998 08:25:48.26 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.328 34.387 1499.9009 08:25:48.37 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.328 34.386 1499.9019 08:25:48.49 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.328 34.386 1499.9016 08:25:48.60 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.328 34.386 1499.9025 08:25:48.71 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.328 34.386 1499.9026 08:25:48.82 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.327 34.385 1499.9030 08:25:48.93 2015-10-28T07:25:42.485Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.327 34.385 1499.9036 08:25:49.08 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.328 34.385 1499.9031 08:25:49.19 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.327 34.385 1499.9030 08:25:49.30 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.327 34.384 1499.9020 08:25:49.42 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.327 34.385 1499.9014 08:25:49.53 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.327 34.384 1499.9016 08:25:49.64 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.327 34.385 1499.9027 08:25:49.75 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.327 34.385 1499.9031 08:25:49.86 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.328 34.385 1499.9037 08:25:50.00 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.328 34.386 1499.9034 08:25:50.11 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.329 34.387 1499.9028 08:25:50.22 2015-10-28T07:25:44.661Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.329 34.387 1499.9039 08:25:50.33 2015-10-28T07:25:44.662Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.329 34.387 1499.9032 08:25:50.45 2015-10-28T07:25:44.662Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.330 34.388 1499.9038 08:25:50.56 2015-10-28T07:25:44.662Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.331 34.389 1499.9043 08:25:50.67 2015-10-28T07:25:44.662Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.331 34.389 1499.9045 08:25:50.78 2015-10-28T07:25:44.662Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.331 34.389 1499.9050 08:25:50.89 2015-10-28T07:25:44.662Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.331 34.389 1499.9045 08:25:51.03 2015-10-28T07:25:44.662Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.331 34.389 1499.9049 08:25:51.14 2015-10-28T07:25:44.662Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.332 34.390 1499.9065 08:25:51.25 2015-10-28T07:25:44.886Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.331 34.389 1499.9059 08:25:51.36 2015-10-28T07:25:45.331Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.329 34.387 1499.9032 08:25:51.48 2015-10-28T07:25:45.331Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.329 34.387 1499.9022 08:25:51.70 2015-10-28T07:25:45.331Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.328 34.386 1499.9010 08:25:51.81 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.327 34.385 1499.8998 08:25:51.92 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.327 34.385 1499.8994 08:25:52.08 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.327 34.385 1499.8993 08:25:52.19 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.326 34.385 1499.8984 08:25:52.31 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.326 34.385 1499.8975 08:25:52.42 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.325 34.385 1499.8966 08:25:52.53 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.325 34.384 1499.8955 08:25:52.64 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.324 34.384 1499.8940 08:25:52.75 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.324 34.383 1499.8939 08:25:52.86 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.323 34.383 1499.8933 08:25:53.98 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.323 34.383 1499.8923 08:25:53.11 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.323 34.383 1499.8910 08:25:53.22 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.324 34.384 1499.8922 08:25:53.33 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.324 34.384 1499.8922 08:25:53.45 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.324 34.385 1499.8927 08:25:53.56 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.325 34.385 1499.8940 08:25:53.67 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.325 34.385 1499.8949 08:25:53.78 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.325 34.385 1499.8945 08:25:53.90 2015-10-28T07:25:47.431Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.325 34.385 1499.8947 08:25:54.03 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.325 34.384 1499.8939 08:25:54.14 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.324 34.384 1499.8942 08:25:54.27 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.324 34.384 1499.8942 08:25:54.38 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.323 34.383 1499.8939 08:25:54.49 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.327 34.386 1499.8988 08:25:54.60 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.328 34.388 1499.8986 08:25:54.72 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.327 34.387 1499.8971 08:25:54.83 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.327 34.386 1499.8967 08:25:54.94 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.326 34.386 1499.8951 08:25:55.07 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.326 34.385 1499.8954 08:25:55.18 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.325 34.385 1499.8949 08:25:55.29 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.325 34.385 1499.8942 08:25:55.41 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.40 12.996 40.325 34.385 1499.8927 08:25:55.52 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.325 34.385 1499.8936 08:25:55.63 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.326 34.386 1499.8947 08:25:55.74 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.327 34.387 1499.8961 08:25:55.86 2015-10-28T07:25:49.497Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.328 34.388 1499.8966 08:25:55.97 2015-10-28T07:25:50.477Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.329 34.389 1499.8981 08:25:56.10 2015-10-28T07:25:50.477Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.329 34.388 1499.8986 08:25:56.26 2015-10-28T07:25:50.477Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.329 34.388 1499.8990 08:25:56.37 2015-10-28T07:25:50.477Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.329 34.388 1499.8998 08:25:56.48 2015-10-28T07:25:50.477Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.329 34.388 1499.9008 08:25:56.59 2015-10-28T07:25:50.477Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.329 34.388 1499.9008 08:25:56.70 2015-10-28T07:25:50.477Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.328 34.387 1499.8998 08:25:56.83 2015-10-28T07:25:50.477Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.327 34.386 1499.8981 08:25:56.95 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.327 34.387 1499.8978 08:25:57.08 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.327 34.387 1499.8979 08:25:57.28 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.328 34.387 1499.8989 08:25:57.39 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.329 34.388 1499.8998 08:25:57.50 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.329 34.388 1499.9008 08:25:57.62 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.330 34.389 1499.9011 08:25:57.73 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.330 34.389 1499.9019 08:25:57.84 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.331 34.390 1499.9026 08:25:57.95 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.389 1499.9027 08:25:58.08 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.330 34.389 1499.9026 08:25:58.20 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.330 34.389 1499.9015 08:25:58.31 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.329 34.388 1499.9011 08:25:58.42 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.329 34.387 1499.9012 08:25:58.53 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.329 34.387 1499.9026 08:25:58.64 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.329 34.387 1499.9023 08:25:58.75 2015-10-28T07:25:52.387Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.328 34.386 1499.9017 08:25:58.86 2015-10-28T07:25:53.022Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.328 34.387 1499.9015 08:25:58.97 2015-10-28T07:25:53.022Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.328 34.387 1499.9004 08:25:59.15 2015-10-28T07:25:53.022Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.328 34.386 1499.8999 08:25:59.26 2015-10-28T07:25:53.022Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.327 34.386 1499.8995 08:25:59.37 2015-10-28T07:25:53.022Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.327 34.385 1499.8990 08:25:59.50 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.327 34.385 1499.8998 08:25:59.61 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.327 34.385 1499.8998 08:25:59.76 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.328 34.387 1499.9004 08:25:59.87 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.330 34.389 1499.9025 08:26:00.00 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.330 34.389 1499.9021 08:26:00.11 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.389 1499.9020 08:26:00.23 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.330 34.390 1499.9023 08:26:00.34 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.325 34.385 1499.8951 08:26:00.46 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.328 34.388 1499.8988 08:26:00.57 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.329 34.389 1499.8995 08:26:00.68 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.330 34.389 1499.9005 08:26:00.80 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.330 34.390 1499.9008 08:26:00.91 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.330 34.390 1499.9005 08:26:01.04 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.330 34.390 1499.9003 08:26:01.15 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.331 34.391 1499.9001 08:26:01.26 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.331 34.391 1499.8993 08:26:01.38 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.332 34.392 1499.9015 08:26:01.49 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.332 34.392 1499.9012 08:26:01.60 2015-10-28T07:25:55.133Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.332 34.392 1499.9020 08:26:01.71 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.332 34.392 1499.9019 08:26:01.83 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.332 34.392 1499.9021 08:26:01.94 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.332 34.392 1499.9022 08:26:02.09 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.333 34.392 1499.9028 08:26:02.20 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.332 34.392 1499.9031 08:26:02.31 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.332 34.391 1499.9021 08:26:02.42 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.331 34.391 1499.9025 08:26:02.53 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9038 08:26:02.64 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.330 34.389 1499.9037 08:26:02.75 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.330 34.389 1499.9042 08:26:02.87 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.330 34.388 1499.9039 08:26:03.00 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.329 34.388 1499.9032 08:26:03.11 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.329 34.387 1499.9028 08:26:03.22 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.329 34.387 1499.9031 08:26:03.33 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.329 34.387 1499.9037 08:26:03.45 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.329 34.387 1499.9028 08:26:03.56 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.329 34.387 1499.9011 08:26:03.67 2015-10-28T07:25:57.202Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.329 34.386 1499.9047 08:26:03.78 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.329 34.386 1499.9052 08:26:03.89 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.329 34.386 1499.9059 08:26:04.03 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.330 34.387 1499.9072 08:26:04.14 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.329 34.386 1499.9064 08:26:04.25 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.329 34.386 1499.9060 08:26:04.37 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.329 34.386 1499.9065 08:26:04.48 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.329 34.385 1499.9067 08:26:04.60 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.329 34.386 1499.9067 08:26:04.72 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.328 34.385 1499.9049 08:26:04.83 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.327 34.384 1499.9041 08:26:04.94 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.330 34.387 1499.9065 08:26:05.07 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.331 34.388 1499.9071 08:26:05.19 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.329 34.386 1499.9045 08:26:05.30 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.328 34.386 1499.9037 08:26:05.41 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.328 34.386 1499.9031 08:26:05.52 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.328 34.386 1499.9021 08:26:05.63 2015-10-28T07:25:59.163Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.328 34.386 1499.9015 08:26:05.75