2015-10-28T07:24:00.187Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.335 34.395 1499.9065 08:24:05.53 2015-10-28T07:24:00.187Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.335 34.394 1499.9050 08:24:05.73 2015-10-28T07:24:00.187Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.332 34.391 1499.9017 08:24:05.84 2015-10-28T07:24:00.187Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.331 34.391 1499.9017 08:24:05.95 2015-10-28T07:24:00.188Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.330 34.390 1499.9010 08:24:06.10 2015-10-28T07:24:00.188Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.331 34.390 1499.9009 08:24:06.21 2015-10-28T07:24:00.188Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.330 34.390 1499.9020 08:24:06.33 2015-10-28T07:24:00.188Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.330 34.389 1499.9019 08:24:06.44 2015-10-28T07:24:00.188Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.331 34.390 1499.9047 08:24:06.55 2015-10-28T07:24:00.188Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.331 34.390 1499.9053 08:24:06.66 2015-10-28T07:24:02.242Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.331 34.389 1499.9052 08:24:06.77 2015-10-28T07:24:02.242Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.331 34.389 1499.9056 08:24:07.00 2015-10-28T07:24:02.242Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.332 34.390 1499.9064 08:24:07.11 2015-10-28T07:24:02.242Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.333 34.391 1499.9077 08:24:07.22 2015-10-28T07:24:02.242Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.334 34.392 1499.9082 08:24:07.33 2015-10-28T07:24:02.242Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.334 34.392 1499.9087 08:24:07.44 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.334 34.392 1499.9087 08:24:07.55 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.334 34.392 1499.9088 08:24:07.66 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.334 34.392 1499.9076 08:24:07.77 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.334 34.392 1499.9083 08:24:07.89 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.335 34.393 1499.9095 08:24:08.02 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.335 34.393 1499.9093 08:24:08.13 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.335 34.393 1499.9089 08:24:08.24 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.335 34.394 1499.9081 08:24:08.35 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.335 34.394 1499.9082 08:24:08.46 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.335 34.394 1499.9084 08:24:08.58 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.336 34.395 1499.9094 08:24:08.70 2015-10-28T07:24:02.243Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.336 34.394 1499.9094 08:24:08.82 2015-10-28T07:24:03.037Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.335 34.394 1499.9084 08:24:08.93 2015-10-28T07:24:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.334 34.392 1499.9071 08:24:09.06 2015-10-28T07:24:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.334 34.392 1499.9067 08:24:09.17 2015-10-28T07:24:03.037Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.334 34.393 1499.9067 08:24:09.29 2015-10-28T07:24:03.037Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.334 34.393 1499.9069 08:24:09.40 2015-10-28T07:24:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.387 1499.9009 08:24:09.51 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.328 34.387 1499.9011 08:24:09.62 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.327 34.386 1499.8995 08:24:09.78 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.327 34.386 1499.8986 08:24:09.90 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.327 34.386 1499.8981 08:24:10.03 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.326 34.385 1499.8978 08:24:10.14 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.326 34.385 1499.8978 08:24:10.25 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.324 34.383 1499.8958 08:24:10.36 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.326 34.386 1499.8981 08:24:10.47 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.336 34.394 1499.9083 08:24:10.58 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.336 34.394 1499.9086 08:24:10.70 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.336 34.395 1499.9086 08:24:10.81 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.337 34.396 1499.9091 08:24:10.92 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.337 34.396 1499.9102 08:24:11.05 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.337 34.396 1499.9095 08:24:11.16 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.337 34.396 1499.9092 08:24:11.29 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.337 34.396 1499.9093 08:24:11.40 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.338 34.397 1499.9106 08:24:11.52 2015-10-28T07:24:05.048Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.339 34.397 1499.9116 08:24:11.63 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.339 34.398 1499.9119 08:24:11.74 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.340 34.398 1499.9128 08:24:11.85 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.336 34.395 1499.9095 08:24:11.96 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.336 34.395 1499.9094 08:24:12.09 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.336 34.395 1499.9091 08:24:12.21 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.331 34.390 1499.9027 08:24:12.32 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.331 34.390 1499.9025 08:24:12.43 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.323 34.383 1499.8937 08:24:12.54 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.322 34.382 1499.8921 08:24:12.66 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.325 34.385 1499.8954 08:24:12.77 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.326 34.386 1499.8970 08:24:12.88 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.327 34.387 1499.8976 08:24:13.01 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.328 34.388 1499.8989 08:24:13.12 2015-10-28T07:24:07.101Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.329 34.389 1499.8998 08:24:13.24 2015-10-28T07:24:07.102Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.330 34.390 1499.9000 08:24:13.35 2015-10-28T07:24:07.102Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.331 34.390 1499.9004 08:24:13.46 2015-10-28T07:24:07.102Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.331 34.391 1499.9014 08:24:13.58 2015-10-28T07:24:07.102Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.331 34.391 1499.9009 08:24:13.69 2015-10-28T07:24:07.692Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.331 34.390 1499.9010 08:24:13.82 2015-10-28T07:24:07.692Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.331 34.390 1499.9019 08:24:13.93 2015-10-28T07:24:07.692Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.331 34.390 1499.9023 08:24:14.06 2015-10-28T07:24:07.692Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.327 34.387 1499.8978 08:24:14.17 2015-10-28T07:24:08.702Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.331 34.390 1499.9016 08:24:14.29 2015-10-28T07:24:08.702Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.332 34.391 1499.9041 08:24:14.49 2015-10-28T07:24:08.702Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.333 34.392 1499.9049 08:24:14.60 2015-10-28T07:24:08.702Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.389 1499.9022 08:24:14.72 2015-10-28T07:24:08.702Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.329 34.388 1499.9012 08:24:14.83 2015-10-28T07:24:08.702Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.387 1499.8999 08:24:14.94 2015-10-28T07:24:08.702Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.387 1499.8997 08:24:15.07 2015-10-28T07:24:08.702Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.328 34.386 1499.9005 08:24:15.18 2015-10-28T07:24:10.723Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.327 34.386 1499.9008 08:24:15.29 2015-10-28T07:24:10.723Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.333 34.391 1499.9067 08:24:15.45 2015-10-28T07:24:10.723Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.333 34.392 1499.9071 08:24:15.57 2015-10-28T07:24:10.723Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.334 34.392 1499.9080 08:24:15.68 2015-10-28T07:24:10.723Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.331 34.390 1499.9047 08:24:15.79 2015-10-28T07:24:10.723Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9048 08:24:15.90 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.332 34.390 1499.9058 08:24:16.03 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.332 34.390 1499.9053 08:24:16.15 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.332 34.390 1499.9047 08:24:16.26 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.332 34.391 1499.9048 08:24:16.37 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.332 34.391 1499.9050 08:24:16.50 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.332 34.391 1499.9054 08:24:16.62 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.334 34.392 1499.9072 08:24:16.73 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.324 34.383 1499.8969 08:24:16.84 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.324 34.383 1499.8959 08:24:16.95 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.323 34.382 1499.8947 08:24:17.09 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.323 34.382 1499.8947 08:24:17.20 2015-10-28T07:24:10.724Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.326 34.385 1499.8972 08:24:17.31 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.326 34.385 1499.8967 08:24:17.42 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.326 34.385 1499.8964 08:24:17.53 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.326 34.385 1499.8966 08:24:17.64 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.326 34.385 1499.8978 08:24:17.76 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.327 34.386 1499.8989 08:24:17.87 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.327 34.386 1499.8986 08:24:18.00 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.331 34.390 1499.9020 08:24:18.11 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.331 34.390 1499.9034 08:24:18.22 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.389 1499.9028 08:24:18.33 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.329 34.388 1499.9011 08:24:18.45 2015-10-28T07:24:12.083Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.329 34.386 1499.9047 08:24:18.56 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.328 34.385 1499.9045 08:24:18.67 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.328 34.385 1499.9044 08:24:18.83 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.328 34.385 1499.9050 08:24:18.94 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.329 34.386 1499.9060 08:24:19.09 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.329 34.386 1499.9053 08:24:19.20 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.329 34.387 1499.9058 08:24:19.31 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.330 34.387 1499.9073 08:24:19.42 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.331 34.388 1499.9078 08:24:19.54 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.331 34.388 1499.9075 08:24:19.65 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.330 34.388 1499.9063 08:24:19.76 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.329 34.387 1499.9039 08:24:19.87 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.327 34.385 1499.9028 08:24:20.01 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.327 34.385 1499.9012 08:24:20.12 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.326 34.385 1499.9011 08:24:20.23 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.326 34.385 1499.9004 08:24:20.34 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.327 34.385 1499.9011 08:24:20.46 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.327 34.385 1499.9000 08:24:20.57 2015-10-28T07:24:14.106Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.327 34.385 1499.8993 08:24:20.68 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.326 34.385 1499.8989 08:24:20.80 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.326 34.385 1499.8984 08:24:20.91 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.325 34.384 1499.8973 08:24:21.04 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.324 34.383 1499.8964 08:24:21.15 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.324 34.383 1499.8962 08:24:21.27 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.324 34.384 1499.8965 08:24:21.38 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.325 34.384 1499.8967 08:24:21.49 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.325 34.385 1499.8962 08:24:21.62 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.334 34.393 1499.9058 08:24:21.73 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.334 34.393 1499.9072 08:24:21.85 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.335 34.394 1499.9080 08:24:21.96 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.336 34.395 1499.9087 08:24:22.09 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.336 34.395 1499.9088 08:24:22.20 2015-10-28T07:24:15.838Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.336 34.395 1499.9086 08:24:22.32 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.336 34.395 1499.9078 08:24:22.43 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.336 34.395 1499.9084 08:24:22.59 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.326 34.386 1499.8971 08:24:22.70 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.326 34.385 1499.8964 08:24:22.81 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.325 34.384 1499.8948 08:24:22.92 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.329 34.388 1499.8989 08:24:23.06 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.330 34.389 1499.9005 08:24:23.17 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.331 34.391 1499.9015 08:24:23.28 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.333 34.392 1499.9036 08:24:23.39 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.334 34.393 1499.9061 08:24:23.50 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.335 34.394 1499.9077 08:24:23.61 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.335 34.394 1499.9071 08:24:23.72 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.334 34.393 1499.9072 08:24:23.84 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.336 34.394 1499.9095 08:24:23.95 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.334 34.393 1499.9076 08:24:24.08 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.333 34.392 1499.9060 08:24:24.21 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.332 34.391 1499.9052 08:24:24.32 2015-10-28T07:24:17.851Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.331 34.390 1499.9037 08:24:24.43 2015-10-28T07:24:20.023Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.331 34.390 1499.9037 08:24:24.55 2015-10-28T07:24:20.023Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.331 34.390 1499.9032 08:24:24.66 2015-10-28T07:24:20.023Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.331 34.390 1499.9042 08:24:24.77 2015-10-28T07:24:20.023Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.331 34.390 1499.9052 08:24:24.89 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.332 34.390 1499.9054 08:24:25.02 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.332 34.391 1499.9060 08:24:25.13 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.335 34.393 1499.9088 08:24:25.24 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.335 34.394 1499.9095 08:24:25.36 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.336 34.395 1499.9100 08:24:25.47 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.337 34.396 1499.9104 08:24:25.58 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.339 34.395 1499.9158 08:24:25.69 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.340 34.396 1499.9167 08:24:25.81 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.340 34.397 1499.9172 08:24:25.92 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.342 34.399 1499.9183 08:24:26.05 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.339 34.397 1499.9163 08:24:26.16 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.339 34.396 1499.9148 08:24:26.28 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.338 34.396 1499.9131 08:24:26.39 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.330 34.388 1499.9042 08:24:26.50 2015-10-28T07:24:20.024Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.330 34.388 1499.9037 08:24:26.61 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.329 34.387 1499.9031 08:24:26.74 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.328 34.387 1499.9020 08:24:26.85 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.335 34.394 1499.9093 08:24:26.97 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.337 34.395 1499.9100 08:24:27.10 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.336 34.394 1499.9081 08:24:27.21 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.334 34.393 1499.9070 08:24:27.32 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.334 34.393 1499.9066 08:24:27.43 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.334 34.394 1499.9061 08:24:27.54 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.343 34.402 1499.9146 08:24:27.66 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.338 34.397 1499.9092 08:24:27.77 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.336 34.396 1499.9077 08:24:27.88 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.335 34.394 1499.9063 08:24:28.01 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.333 34.392 1499.9053 08:24:28.12 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.333 34.392 1499.9054 08:24:28.24 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.334 34.393 1499.9056 08:24:28.35 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9034 08:24:28.47 2015-10-28T07:24:21.995Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9032 08:24:28.58 2015-10-28T07:24:22.558Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.332 34.391 1499.9043 08:24:28.69 2015-10-28T07:24:22.558Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9042 08:24:28.80 2015-10-28T07:24:22.558Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.389 1499.9039 08:24:28.91 2015-10-28T07:24:22.558Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.330 34.388 1499.9027 08:24:29.04 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.332 34.390 1499.9045 08:24:29.16 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.332 34.391 1499.9064 08:24:29.29 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.333 34.392 1499.9078 08:24:29.40 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.334 34.392 1499.9086 08:24:29.51 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.334 34.392 1499.9091 08:24:29.62 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.334 34.392 1499.9083 08:24:29.74 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.333 34.391 1499.9077 08:24:29.85 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.333 34.391 1499.9077 08:24:29.96 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.332 34.390 1499.9060 08:24:30.09 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.331 34.390 1499.9050 08:24:30.21 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.331 34.390 1499.9050 08:24:30.32 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.331 34.389 1499.9052 08:24:30.43 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.331 34.389 1499.9054 08:24:30.54 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.331 34.389 1499.9055 08:24:30.66 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.331 34.389 1499.9048 08:24:30.77 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.330 34.389 1499.9036 08:24:30.88 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.330 34.388 1499.9027 08:24:31.01 2015-10-28T07:24:24.534Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.330 34.388 1499.9026 08:24:31.13 2015-10-28T07:24:26.510Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.329 34.388 1499.9010 08:24:31.24 2015-10-28T07:24:26.510Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.329 34.388 1499.9020 08:24:31.35 2015-10-28T07:24:26.510Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.330 34.388 1499.9023 08:24:31.46 2015-10-28T07:24:26.510Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.330 34.389 1499.9032 08:24:31.57 2015-10-28T07:24:26.510Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.331 34.390 1499.9042 08:24:31.69 2015-10-28T07:24:26.510Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.333 34.391 1499.9056 08:24:31.82 2015-10-28T07:24:26.510Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.333 34.392 1499.9055 08:24:31.93 2015-10-28T07:24:26.511Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.387 1499.8998 08:24:32.06 2015-10-28T07:24:26.511Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.387 1499.8992 08:24:32.17 2015-10-28T07:24:26.511Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.327 34.386 1499.8983 08:24:32.28 2015-10-28T07:24:26.511Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.327 34.386 1499.8970 08:24:32.40 2015-10-28T07:24:26.511Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.326 34.386 1499.8969 08:24:32.51 2015-10-28T07:24:26.511Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.326 34.386 1499.8960 08:24:32.62 2015-10-28T07:24:26.511Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.326 34.385 1499.8950 08:24:32.74 2015-10-28T07:24:26.511Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.325 34.384 1499.8950 08:24:32.85 2015-10-28T07:24:26.511Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.325 34.385 1499.8961 08:24:32.96 2015-10-28T07:24:26.511Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.326 34.385 1499.8969 08:24:33.10 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.327 34.386 1499.8977 08:24:33.21 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.327 34.386 1499.8973 08:24:33.32 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.387 1499.8986 08:24:33.43 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.387 1499.8987 08:24:33.54 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.322 34.381 1499.8927 08:24:33.66 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.322 34.381 1499.8923 08:24:33.77 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.321 34.380 1499.8920 08:24:33.88 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.321 34.380 1499.8920 08:24:34.01 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.320 34.379 1499.8917 08:24:34.12 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.321 34.379 1499.8923 08:24:34.23 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.320 34.379 1499.8927 08:24:34.36 2015-10-28T07:24:27.999Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.320 34.379 1499.8928 08:24:34.48 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.321 34.380 1499.8939 08:24:34.59 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.322 34.381 1499.8937 08:24:34.79 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.323 34.382 1499.8947 08:24:34.91 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.325 34.384 1499.8958 08:24:35.04 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.326 34.385 1499.8976 08:24:35.15 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.387 1499.8989 08:24:35.26 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.329 34.389 1499.8999 08:24:35.37 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.331 34.390 1499.9008 08:24:35.48 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.331 34.391 1499.9010 08:24:35.60 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.331 34.391 1499.9005 08:24:35.71 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.331 34.391 1499.9009 08:24:35.82 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.332 34.391 1499.9019 08:24:35.93 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.331 34.391 1499.9020 08:24:36.06 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.331 34.391 1499.9021 08:24:36.18 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.332 34.391 1499.9034 08:24:36.29 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.335 34.395 1499.9075 08:24:36.40 2015-10-28T07:24:30.039Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.336 34.395 1499.9078 08:24:36.51 2015-10-28T07:24:31.019Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.337 34.396 1499.9084 08:24:36.63 2015-10-28T07:24:31.019Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.337 34.396 1499.9088 08:24:36.78 2015-10-28T07:24:31.019Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.337 34.397 1499.9083 08:24:36.90 2015-10-28T07:24:31.019Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.337 34.397 1499.9087 08:24:37.04 2015-10-28T07:24:31.019Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.338 34.397 1499.9091 08:24:37.16 2015-10-28T07:24:31.019Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.337 34.397 1499.9095 08:24:37.27 2015-10-28T07:24:31.019Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.336 34.396 1499.9087 08:24:37.38 2015-10-28T07:24:31.019Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.335 34.394 1499.9069 08:24:37.49 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.334 34.393 1499.9054 08:24:37.60 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.330 34.389 1499.9016 08:24:37.81 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.329 34.389 1499.9012 08:24:37.92 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.329 34.388 1499.9009 08:24:38.05 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.329 34.388 1499.9011 08:24:38.16 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.329 34.388 1499.9026 08:24:38.27 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.330 34.388 1499.9031 08:24:38.39 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.326 34.385 1499.8992 08:24:38.50 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.328 34.387 1499.9004 08:24:38.61 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.328 34.387 1499.9014 08:24:38.72 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.329 34.388 1499.9032 08:24:38.83 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.328 34.386 1499.9015 08:24:38.95 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.328 34.386 1499.9005 08:24:39.08 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.328 34.386 1499.9005 08:24:39.19 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.328 34.386 1499.9012 08:24:39.30 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.328 34.386 1499.9009 08:24:39.42 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.327 34.386 1499.8998 08:24:39.53 2015-10-28T07:24:33.075Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.327 34.386 1499.8994 08:24:39.66 2015-10-28T07:24:33.298Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.327 34.386 1499.8989 08:24:39.77 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.327 34.386 1499.8986 08:24:39.88 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.327 34.387 1499.8982 08:24:40.10 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.327 34.387 1499.8979 08:24:40.22 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.327 34.386 1499.8982 08:24:40.33 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.327 34.386 1499.8977 08:24:40.44 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.387 1499.8982 08:24:40.56 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.324 34.384 1499.8940 08:24:40.67 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.324 34.384 1499.8945 08:24:40.78 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.324 34.383 1499.8953 08:24:40.90 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.331 34.389 1499.9028 08:24:41.03 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.332 34.390 1499.9050 08:24:41.14 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.332 34.390 1499.9061 08:24:41.26 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.333 34.391 1499.9059 08:24:41.37 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.333 34.391 1499.9071 08:24:41.48 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.334 34.391 1499.9080 08:24:41.59 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.334 34.391 1499.9081 08:24:41.70 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.37 12.998 40.334 34.392 1499.9088 08:24:41.81 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.334 34.392 1499.9088 08:24:41.92 2015-10-28T07:24:35.464Z|I-OCEAN7-304-XXXX| 27.37 12.999 40.334 34.391 1499.9086 08:24:42.05 2015-10-28T07:24:37.532Z|I-OCEAN7-304-XXXX| 27.38 12.999 40.334 34.391 1499.9092 08:24:42.17 2015-10-28T07:24:37.532Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.334 34.391 1499.9089 08:24:42.30 2015-10-28T07:24:37.532Z|I-OCEAN7-304-XXXX| 27.39 12.999 40.334 34.391 1499.9083 08:24:42.40 2015-10-28T07:24:37.532Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.333 34.391 1499.9086 08:24:42.52 2015-10-28T07:24:37.532Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.334 34.391 1499.9082 08:24:42.63 2015-10-28T07:24:37.532Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.333 34.391 1499.9071 08:24:42.74 2015-10-28T07:24:37.532Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.333 34.391 1499.9059 08:24:42.85 2015-10-28T07:24:37.532Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.332 34.391 1499.9050 08:24:42.97 2015-10-28T07:24:37.532Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.333 34.391 1499.9054 08:24:43.10 2015-10-28T07:24:37.532Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.333 34.392 1499.9059 08:24:43.21 2015-10-28T07:24:37.533Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.333 34.392 1499.9067 08:24:43.32 2015-10-28T07:24:37.533Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.333 34.392 1499.9063 08:24:43.44 2015-10-28T07:24:37.533Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.333 34.392 1499.9069 08:24:43.55 2015-10-28T07:24:37.533Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.334 34.392 1499.9076 08:24:43.66 2015-10-28T07:24:37.533Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.334 34.392 1499.9076 08:24:43.77 2015-10-28T07:24:37.533Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.333 34.392 1499.9063 08:24:43.88 2015-10-28T07:24:37.533Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.333 34.392 1499.9060 08:24:44.01 2015-10-28T07:24:37.533Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.333 34.392 1499.9069 08:24:44.13 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.334 34.392 1499.9078 08:24:44.24 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.334 34.392 1499.9084 08:24:44.35 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.335 34.393 1499.9091 08:24:44.46 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.335 34.394 1499.9098 08:24:44.57 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.336 34.395 1499.9103 08:24:44.68 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.337 34.396 1499.9102 08:24:44.81 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.337 34.396 1499.9092 08:24:44.92 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.336 34.396 1499.9084 08:24:45.05 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.337 34.394 1499.9126 08:24:45.16 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.336 34.394 1499.9121 08:24:45.28 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.336 34.395 1499.9114 08:24:45.39 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.337 34.395 1499.9119 08:24:45.50 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.337 34.395 1499.9130 08:24:45.61 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.337 34.395 1499.9130 08:24:45.72 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.337 34.394 1499.9141 08:24:45.84 2015-10-28T07:24:39.490Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.336 34.393 1499.9131 08:24:45.95 2015-10-28T07:24:39.491Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.335 34.393 1499.9125 08:24:46.08 2015-10-28T07:24:40.619Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.336 34.393 1499.9120 08:24:46.19 2015-10-28T07:24:40.619Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.336 34.394 1499.9114 08:24:46.30 2015-10-28T07:24:40.619Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.337 34.395 1499.9127 08:24:46.42 2015-10-28T07:24:40.619Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.339 34.397 1499.9133 08:24:46.53 2015-10-28T07:24:40.619Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.338 34.397 1499.9126 08:24:46.64 2015-10-28T07:24:40.619Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.338 34.397 1499.9120 08:24:46.75 2015-10-28T07:24:40.619Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.338 34.397 1499.9116 08:24:46.86 2015-10-28T07:24:40.619Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.338 34.397 1499.9114 08:24:46.97 2015-10-28T07:24:40.619Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.338 34.396 1499.9108 08:24:47.10 2015-10-28T07:24:41.439Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.338 34.396 1499.9099 08:24:47.22 2015-10-28T07:24:41.439Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.337 34.395 1499.9098 08:24:47.35 2015-10-28T07:24:41.439Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.337 34.395 1499.9106 08:24:47.46 2015-10-28T07:24:41.439Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.337 34.395 1499.9109 08:24:47.57 2015-10-28T07:24:41.439Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.337 34.395 1499.9109 08:24:47.69 2015-10-28T07:24:41.439Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.337 34.395 1499.9103 08:24:47.80 2015-10-28T07:24:41.439Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.336 34.394 1499.9103 08:24:47.91 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.336 34.394 1499.9098 08:24:48.04 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.336 34.394 1499.9104 08:24:48.20 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.332 34.390 1499.9060 08:24:48.31 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.332 34.390 1499.9055 08:24:48.42 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.337 34.394 1499.9113 08:24:48.53 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.338 34.396 1499.9127 08:24:48.65 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.341 34.399 1499.9163 08:24:48.76 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.341 34.398 1499.9161 08:24:48.87 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.333 34.392 1499.9075 08:24:49.00 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.333 34.391 1499.9058 08:24:49.11 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.332 34.391 1499.9037 08:24:49.23 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.332 34.391 1499.9031 08:24:49.34 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.332 34.391 1499.9027 08:24:49.45 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.332 34.391 1499.9026 08:24:49.56 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.35 12.997 40.332 34.391 1499.9011 08:24:49.67 2015-10-28T07:24:43.449Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.331 34.390 1499.9010 08:24:49.79 2015-10-28T07:24:43.450Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.326 34.385 1499.8948 08:24:49.92 2015-10-28T07:24:43.719Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.325 34.385 1499.8944 08:24:50.05 2015-10-28T07:24:43.719Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.325 34.385 1499.8948 08:24:50.20 2015-10-28T07:24:44.459Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.324 34.384 1499.8938 08:24:50.32 2015-10-28T07:24:44.459Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.323 34.383 1499.8937 08:24:50.47 2015-10-28T07:24:44.459Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.323 34.382 1499.8928 08:24:50.59 2015-10-28T07:24:44.459Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.322 34.381 1499.8934 08:24:50.70 2015-10-28T07:24:44.459Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.322 34.381 1499.8934 08:24:50.81 2015-10-28T07:24:44.459Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.334 34.392 1499.9071 08:24:50.93 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.334 34.392 1499.9089 08:24:51.06 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.334 34.392 1499.9097 08:24:51.21 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.335 34.392 1499.9115 08:24:51.33 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.336 34.393 1499.9117 08:24:51.44 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.336 34.393 1499.9133 08:24:51.55 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.339 34.395 1499.9163 08:24:51.67 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.334 34.390 1499.9115 08:24:51.78 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.333 34.390 1499.9110 08:24:51.89 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.335 34.391 1499.9122 08:24:52.03 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.335 34.393 1499.9124 08:24:52.14 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.336 34.393 1499.9110 08:24:52.25 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.336 34.393 1499.9106 08:24:52.37 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.337 34.395 1499.9124 08:24:52.48 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.337 34.395 1499.9122 08:24:52.61 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.337 34.395 1499.9104 08:24:52.72 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.336 34.395 1499.9091 08:24:52.83 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.331 34.391 1499.9026 08:24:52.94 2015-10-28T07:24:46.485Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.333 34.393 1499.9042 08:24:53.08 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.333 34.394 1499.9033 08:24:53.19 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.333 34.394 1499.9027 08:24:53.30 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.333 34.394 1499.9011 08:24:53.42 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.333 34.394 1499.9000 08:24:53.53 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.333 34.395 1499.9004 08:24:53.64 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.334 34.395 1499.9014 08:24:53.75 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.334 34.395 1499.9030 08:24:53.86 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.334 34.395 1499.9034 08:24:53.97 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.334 34.395 1499.9034 08:24:54.11 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.334 34.394 1499.9038 08:24:54.22 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.334 34.394 1499.9031 08:24:54.33 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.333 34.390 1499.9103 08:24:54.44 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.333 34.390 1499.9103 08:24:54.55 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.333 34.390 1499.9100 08:24:54.66 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.333 34.390 1499.9104 08:24:54.78 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.333 34.390 1499.9100 08:24:54.89 2015-10-28T07:24:48.449Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.333 34.390 1499.9102 08:24:55.02 2015-10-28T07:24:48.894Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.334 34.391 1499.9114 08:24:55.15 2015-10-28T07:24:48.894Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.334 34.391 1499.9125 08:24:55.26 2015-10-28T07:24:48.894Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.334 34.391 1499.9120 08:24:55.37 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.334 34.391 1499.9097 08:24:55.49 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.333 34.391 1499.9089 08:24:55.64 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.332 34.390 1499.9072 08:24:55.76 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.332 34.390 1499.9063 08:24:55.87 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.331 34.390 1499.9048 08:24:56.00 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.331 34.389 1499.9036 08:24:56.11 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.330 34.390 1499.9025 08:24:56.23 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.330 34.389 1499.9001 08:24:56.34 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.329 34.388 1499.8998 08:24:56.45 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.329 34.388 1499.8989 08:24:56.56 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.329 34.388 1499.8990 08:24:56.68 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.329 34.388 1499.8989 08:24:56.79 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.329 34.388 1499.8999 08:24:56.90 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.328 34.387 1499.9000 08:24:57.03 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.328 34.387 1499.8998 08:24:57.15 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.328 34.386 1499.9017 08:24:57.26 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.328 34.386 1499.9010 08:24:57.37 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.328 34.386 1499.9015 08:24:57.49 2015-10-28T07:24:51.010Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.328 34.386 1499.9003 08:24:57.60 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.328 34.386 1499.9006 08:24:57.73 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.328 34.386 1499.9009 08:24:57.84 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.328 34.386 1499.9004 08:24:57.95 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.328 34.386 1499.9003 08:24:58.08 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.328 34.386 1499.9003 08:24:58.19 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.327 34.386 1499.9000 08:24:58.30 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.327 34.386 1499.8992 08:24:58.41 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.327 34.385 1499.8989 08:24:58.52 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.327 34.386 1499.8989 08:24:58.64 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.327 34.386 1499.8982 08:24:58.75 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.327 34.386 1499.8982 08:24:58.86 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.327 34.386 1499.8966 08:24:58.97 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.327 34.387 1499.8965 08:24:59.11 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.327 34.387 1499.8956 08:24:59.22 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.327 34.386 1499.8962 08:24:59.34 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.326 34.386 1499.8959 08:24:59.45 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.326 34.386 1499.8956 08:24:59.56 2015-10-28T07:24:53.094Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.326 34.386 1499.8961 08:24:59.67 2015-10-28T07:24:55.053Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.326 34.386 1499.8967 08:24:59.79 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.326 34.385 1499.8960 08:24:59.90 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.325 34.385 1499.8951 08:25:00.03 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.325 34.385 1499.8949 08:25:00.14 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.325 34.385 1499.8940 08:25:00.27 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.325 34.385 1499.8943 08:25:00.38 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.325 34.385 1499.8951 08:25:00.49 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.325 34.385 1499.8958 08:25:00.60 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.326 34.386 1499.8954 08:25:00.72 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.326 34.386 1499.8944 08:25:00.83 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.326 34.386 1499.8949 08:25:00.94 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.326 34.387 1499.8947 08:25:01.07 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.326 34.387 1499.8944 08:25:01.19 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.326 34.387 1499.8945 08:25:01.30 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.326 34.387 1499.8940 08:25:01.41 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.326 34.387 1499.8944 08:25:01.52 2015-10-28T07:24:55.054Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.326 34.387 1499.8949 08:25:01.64 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.327 34.387 1499.8951 08:25:01.75 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.327 34.387 1499.8959 08:25:01.86 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.327 34.387 1499.8966 08:25:01.97 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.326 34.386 1499.8960 08:25:02.10 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.326 34.386 1499.8962 08:25:02.22 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.325 34.385 1499.8959 08:25:02.33 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.324 34.383 1499.8954 08:25:02.44 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.323 34.383 1499.8953 08:25:02.55 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.322 34.381 1499.8951 08:25:02.67 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.322 34.380 1499.8950 08:25:02.79 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.322 34.380 1499.8958 08:25:02.91 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.322 34.380 1499.8969 08:25:03.04 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.322 34.380 1499.8971 08:25:03.15 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.323 34.381 1499.8979 08:25:03.26 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.324 34.382 1499.8983 08:25:03.37 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.324 34.382 1499.8987 08:25:03.48 2015-10-28T07:24:57.017Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.325 34.382 1499.8998 08:25:03.60 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.324 34.382 1499.8990 08:25:03.71 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.324 34.382 1499.8992 08:25:03.82 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.324 34.381 1499.8986 08:25:03.93 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.324 34.381 1499.8978 08:25:04.06 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.324 34.382 1499.8982 08:25:04.17 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.324 34.382 1499.8992 08:25:04.29 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.324 34.382 1499.8976 08:25:04.40 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.323 34.381 1499.8967 08:25:04.51 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.324 34.382 1499.8973 08:25:04.62 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.323 34.382 1499.8956 08:25:04.73 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.324 34.382 1499.8960 08:25:04.85 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.325 34.383 1499.8976 08:25:04.96 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.324 34.382 1499.8960 08:25:05.09 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.323 34.382 1499.8950 08:25:05.20 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.323 34.381 1499.8945 08:25:05.33 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.322 34.381 1499.8936 08:25:05.44 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.322 34.381 1499.8931 08:25:05.56 2015-10-28T07:24:59.090Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.322 34.381 1499.8925 08:25:05.67