2015-10-28T07:23:00.815Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.316 34.373 1499.8911 08:23:06.42 2015-10-28T07:23:00.815Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.316 34.374 1499.8909 08:23:06.58 2015-10-28T07:23:00.815Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.317 34.375 1499.8915 08:23:06.70 2015-10-28T07:23:00.815Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.317 34.375 1499.8909 08:23:06.82 2015-10-28T07:23:00.815Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.317 34.375 1499.8906 08:23:06.93 2015-10-28T07:23:00.815Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.317 34.375 1499.8901 08:23:07.06 2015-10-28T07:23:00.815Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.315 34.374 1499.8876 08:23:07.18 2015-10-28T07:23:00.815Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.314 34.373 1499.8861 08:23:07.29 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.313 34.372 1499.8856 08:23:07.40 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.312 34.371 1499.8843 08:23:07.56 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.312 34.372 1499.8842 08:23:07.67 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.313 34.372 1499.8846 08:23:07.79 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.314 34.373 1499.8861 08:23:07.89 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.315 34.374 1499.8882 08:23:08.03 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.316 34.374 1499.8890 08:23:08.14 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.317 34.375 1499.8892 08:23:08.25 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.318 34.376 1499.8925 08:23:08.36 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.318 34.378 1499.8896 08:23:08.48 2015-10-28T07:23:02.117Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.319 34.378 1499.8905 08:23:08.59 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.319 34.378 1499.8906 08:23:08.70 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.319 34.378 1499.8910 08:23:08.86 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.320 34.379 1499.8920 08:23:08.97 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.315 34.375 1499.8866 08:23:09.10 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.315 34.374 1499.8849 08:23:09.21 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.314 34.375 1499.8827 08:23:09.32 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.314 34.375 1499.8833 08:23:09.45 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.314 34.374 1499.8838 08:23:09.57 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.314 34.374 1499.8837 08:23:09.68 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.314 34.374 1499.8844 08:23:09.79 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.313 34.372 1499.8835 08:23:09.90 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.313 34.372 1499.8837 08:23:10.03 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.317 34.376 1499.8899 08:23:10.14 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.318 34.377 1499.8922 08:23:10.26 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.321 34.379 1499.8950 08:23:10.37 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.320 34.378 1499.8938 08:23:10.48 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.319 34.377 1499.8927 08:23:10.60 2015-10-28T07:23:04.139Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.318 34.376 1499.8918 08:23:10.71 2015-10-28T07:23:04.469Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.314 34.373 1499.8885 08:23:10.82 2015-10-28T07:23:04.469Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.314 34.372 1499.8884 08:23:10.93 2015-10-28T07:23:04.859Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.318 34.376 1499.8951 08:23:11.07 2015-10-28T07:23:04.859Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.318 34.376 1499.8956 08:23:11.22 2015-10-28T07:23:04.859Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.319 34.376 1499.8960 08:23:11.33 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.319 34.377 1499.8954 08:23:11.45 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.315 34.373 1499.8904 08:23:11.61 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.316 34.375 1499.8910 08:23:11.72 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.317 34.375 1499.8921 08:23:11.84 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.317 34.376 1499.8920 08:23:11.95 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.326 34.384 1499.9023 08:23:12.10 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.325 34.383 1499.9008 08:23:12.21 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.324 34.382 1499.8989 08:23:12.32 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.323 34.382 1499.8975 08:23:12.44 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.322 34.381 1499.8964 08:23:12.55 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.321 34.380 1499.8955 08:23:12.66 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.319 34.378 1499.8933 08:23:12.77 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.318 34.377 1499.8911 08:23:12.88 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.320 34.379 1499.8937 08:23:13.02 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.317 34.376 1499.8910 08:23:13.13 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.316 34.375 1499.8910 08:23:13.24 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.316 34.374 1499.8911 08:23:13.35 2015-10-28T07:23:06.885Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.314 34.373 1499.8894 08:23:13.47 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.313 34.371 1499.8875 08:23:13.58 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.315 34.373 1499.8900 08:23:13.69 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.315 34.373 1499.8901 08:23:13.80 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.311 34.370 1499.8857 08:23:13.91 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.311 34.369 1499.8853 08:23:14.04 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.310 34.369 1499.8843 08:23:14.16 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.310 34.369 1499.8840 08:23:14.27 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.310 34.369 1499.8837 08:23:14.38 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.311 34.370 1499.8839 08:23:14.49 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.311 34.370 1499.8846 08:23:14.62 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.311 34.370 1499.8849 08:23:14.73 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.312 34.371 1499.8848 08:23:14.84 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.313 34.372 1499.8849 08:23:14.95 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.314 34.374 1499.8854 08:23:15.09 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.315 34.375 1499.8860 08:23:15.20 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.317 34.377 1499.8877 08:23:15.31 2015-10-28T07:23:08.849Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.315 34.375 1499.8848 08:23:15.42 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.316 34.376 1499.8853 08:23:15.54 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.317 34.376 1499.8876 08:23:15.65 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.318 34.377 1499.8887 08:23:15.76 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.318 34.378 1499.8900 08:23:15.87 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.319 34.379 1499.8911 08:23:16.01 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.320 34.380 1499.8915 08:23:16.12 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.321 34.381 1499.8911 08:23:16.23 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.321 34.381 1499.8912 08:23:16.34 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.321 34.381 1499.8907 08:23:16.45 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.321 34.381 1499.8905 08:23:16.57 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.320 34.380 1499.8895 08:23:16.68 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.319 34.379 1499.8889 08:23:16.79 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.317 34.376 1499.8866 08:23:16.90 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.317 34.376 1499.8861 08:23:17.04 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.317 34.377 1499.8861 08:23:17.17 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.317 34.376 1499.8859 08:23:17.28 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.316 34.376 1499.8846 08:23:17.39 2015-10-28T07:23:10.922Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.315 34.375 1499.8831 08:23:17.50 2015-10-28T07:23:12.970Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.315 34.376 1499.8829 08:23:17.61 2015-10-28T07:23:12.970Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.316 34.377 1499.8835 08:23:17.73 2015-10-28T07:23:12.970Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.316 34.377 1499.8833 08:23:17.84 2015-10-28T07:23:12.970Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.316 34.376 1499.8829 08:23:17.95 2015-10-28T07:23:12.970Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.316 34.376 1499.8840 08:23:18.08 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.316 34.376 1499.8849 08:23:18.20 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.316 34.377 1499.8845 08:23:18.31 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.316 34.377 1499.8839 08:23:18.42 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.316 34.377 1499.8842 08:23:18.53 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.316 34.376 1499.8831 08:23:18.64 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.315 34.375 1499.8833 08:23:18.76 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.315 34.375 1499.8831 08:23:18.87 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.316 34.376 1499.8844 08:23:19.00 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.316 34.376 1499.8853 08:23:19.11 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.317 34.377 1499.8864 08:23:19.22 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.317 34.377 1499.8873 08:23:19.33 2015-10-28T07:23:12.971Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.317 34.377 1499.8875 08:23:19.45 2015-10-28T07:23:14.130Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.318 34.377 1499.8893 08:23:19.56 2015-10-28T07:23:14.130Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.319 34.378 1499.8903 08:23:19.69 2015-10-28T07:23:14.130Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.318 34.377 1499.8892 08:23:19.80 2015-10-28T07:23:14.130Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.317 34.377 1499.8883 08:23:19.91 2015-10-28T07:23:14.130Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.317 34.377 1499.8888 08:23:20.04 2015-10-28T07:23:14.130Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.318 34.377 1499.8888 08:23:20.15 2015-10-28T07:23:14.130Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.317 34.377 1499.8881 08:23:20.26 2015-10-28T07:23:14.130Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.317 34.377 1499.8871 08:23:20.37 2015-10-28T07:23:14.130Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.316 34.375 1499.8854 08:23:20.49 2015-10-28T07:23:14.130Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.318 34.378 1499.8892 08:23:20.60 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.328 34.387 1499.9008 08:23:20.71 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.387 1499.9001 08:23:20.87 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.387 1499.8994 08:23:21.00 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.328 34.387 1499.8994 08:23:21.12 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.327 34.386 1499.8993 08:23:21.23 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.328 34.387 1499.9008 08:23:21.34 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.328 34.387 1499.9005 08:23:21.45 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.328 34.387 1499.9017 08:23:21.57 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.328 34.387 1499.9023 08:23:21.68 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.328 34.386 1499.9028 08:23:21.79 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.327 34.385 1499.9032 08:23:21.90 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.327 34.385 1499.9041 08:23:22.04 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.328 34.385 1499.9053 08:23:22.15 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.327 34.384 1499.9054 08:23:22.28 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.327 34.384 1499.9048 08:23:22.39 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.321 34.378 1499.8977 08:23:22.50 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.320 34.377 1499.8970 08:23:22.61 2015-10-28T07:23:16.149Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.321 34.378 1499.8982 08:23:22.73 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.321 34.379 1499.8978 08:23:22.84 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.321 34.379 1499.8979 08:23:22.95 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.322 34.380 1499.8979 08:23:23.08 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.322 34.381 1499.8973 08:23:23.19 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.323 34.382 1499.8973 08:23:23.31 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.324 34.383 1499.8981 08:23:23.42 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.325 34.384 1499.8983 08:23:23.53 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.325 34.384 1499.8987 08:23:23.64 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.325 34.384 1499.8990 08:23:23.75 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.326 34.385 1499.8990 08:23:23.86 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.326 34.385 1499.8990 08:23:24.98 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.326 34.385 1499.8993 08:23:24.11 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.325 34.384 1499.8989 08:23:24.22 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.325 34.384 1499.8978 08:23:24.33 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.325 34.384 1499.8988 08:23:24.44 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.325 34.384 1499.8992 08:23:24.55 2015-10-28T07:23:18.113Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.325 34.384 1499.8999 08:23:24.67 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.326 34.384 1499.9009 08:23:24.80 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.326 34.384 1499.9014 08:23:24.91 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.326 34.384 1499.9017 08:23:25.04 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.325 34.384 1499.9010 08:23:25.15 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.325 34.383 1499.9008 08:23:25.26 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.325 34.383 1499.8995 08:23:25.38 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.324 34.383 1499.8975 08:23:25.49 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.324 34.383 1499.8971 08:23:25.60 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.324 34.383 1499.8962 08:23:25.71 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.324 34.383 1499.8970 08:23:25.83 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.324 34.383 1499.8960 08:23:25.94 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.323 34.382 1499.8958 08:23:26.07 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.323 34.382 1499.8953 08:23:26.18 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.323 34.382 1499.8949 08:23:26.30 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.323 34.383 1499.8949 08:23:26.41 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.323 34.383 1499.8950 08:23:26.52 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.324 34.384 1499.8947 08:23:26.63 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.324 34.383 1499.8947 08:23:26.74 2015-10-28T07:23:20.281Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.324 34.383 1499.8945 08:23:26.85 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.324 34.383 1499.8940 08:23:26.97 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.324 34.383 1499.8942 08:23:27.10 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.323 34.383 1499.8942 08:23:27.22 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.323 34.383 1499.8947 08:23:27.35 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.323 34.383 1499.8934 08:23:27.46 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.323 34.383 1499.8933 08:23:27.57 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.318 34.378 1499.8876 08:23:27.68 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.318 34.377 1499.8868 08:23:27.80 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.317 34.377 1499.8864 08:23:27.91 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.317 34.377 1499.8867 08:23:28.04 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.318 34.377 1499.8881 08:23:28.15 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.318 34.378 1499.8888 08:23:28.26 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.320 34.379 1499.8905 08:23:28.38 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.320 34.379 1499.8898 08:23:28.49 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.320 34.380 1499.8909 08:23:28.60 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.321 34.380 1499.8921 08:23:28.71 2015-10-28T07:23:22.258Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.322 34.381 1499.8925 08:23:28.83 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.322 34.381 1499.8933 08:23:28.94 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.321 34.380 1499.8922 08:23:29.07 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.326 34.384 1499.8982 08:23:29.18 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.326 34.384 1499.8986 08:23:29.29 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.327 34.385 1499.8997 08:23:29.41 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.327 34.385 1499.9011 08:23:29.52 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.328 34.386 1499.9025 08:23:29.63 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.328 34.385 1499.9016 08:23:29.74 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.327 34.385 1499.9012 08:23:29.87 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.327 34.385 1499.9011 08:23:30.00 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.40 12.999 40.327 34.384 1499.9008 08:23:30.11 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.327 34.384 1499.9025 08:23:30.23 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.327 34.384 1499.9026 08:23:30.34 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.326 34.383 1499.9017 08:23:30.45 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.325 34.382 1499.9004 08:23:30.56 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.325 34.382 1499.9003 08:23:30.67 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.325 34.382 1499.8999 08:23:30.78 2015-10-28T07:23:24.323Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.325 34.383 1499.8995 08:23:30.90 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.326 34.384 1499.8993 08:23:31.03 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.326 34.384 1499.8993 08:23:31.14 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.326 34.384 1499.8995 08:23:31.25 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.326 34.385 1499.9000 08:23:31.36 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.326 34.385 1499.9003 08:23:31.48 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.327 34.385 1499.9010 08:23:31.59 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.327 34.385 1499.9010 08:23:31.70 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.327 34.386 1499.9009 08:23:31.81 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.328 34.386 1499.9003 08:23:31.93 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.328 34.386 1499.9000 08:23:32.06 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.327 34.387 1499.8998 08:23:32.17 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.328 34.387 1499.9000 08:23:32.28 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.328 34.387 1499.8989 08:23:32.41 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.328 34.387 1499.9004 08:23:32.52 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.327 34.386 1499.9001 08:23:32.63 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.326 34.385 1499.8989 08:23:32.75 2015-10-28T07:23:26.293Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.326 34.385 1499.8990 08:23:32.86 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.326 34.385 1499.8990 08:23:32.97 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.325 34.384 1499.8982 08:23:33.11 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.325 34.384 1499.8987 08:23:33.22 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.324 34.384 1499.8972 08:23:33.33 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.323 34.383 1499.8953 08:23:33.44 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.323 34.383 1499.8945 08:23:33.55 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.323 34.383 1499.8944 08:23:33.66 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.324 34.384 1499.8955 08:23:33.77 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.325 34.385 1499.8960 08:23:33.89 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.323 34.383 1499.8944 08:23:34.02 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.327 34.387 1499.8994 08:23:34.13 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.328 34.387 1499.9004 08:23:34.25 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.327 34.386 1499.8992 08:23:34.35 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.325 34.385 1499.8970 08:23:34.47 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.323 34.382 1499.8938 08:23:34.58 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.322 34.382 1499.8928 08:23:34.69 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.322 34.382 1499.8929 08:23:34.80 2015-10-28T07:23:28.358Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.322 34.382 1499.8933 08:23:34.93 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.323 34.382 1499.8934 08:23:35.06 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.323 34.382 1499.8938 08:23:35.17 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.323 34.383 1499.8943 08:23:35.28 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.324 34.384 1499.8954 08:23:35.40 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.324 34.384 1499.8969 08:23:35.51 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.324 34.383 1499.8972 08:23:35.62 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.324 34.383 1499.8971 08:23:35.73 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.324 34.383 1499.8967 08:23:35.84 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.324 34.383 1499.8966 08:23:35.96 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.324 34.383 1499.8964 08:23:36.09 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.324 34.384 1499.8958 08:23:36.20 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.324 34.384 1499.8961 08:23:36.31 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.325 34.385 1499.8965 08:23:36.42 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.325 34.385 1499.8965 08:23:36.53 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.325 34.385 1499.8961 08:23:36.65 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.330 34.389 1499.9021 08:23:36.76 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9037 08:23:36.87 2015-10-28T07:23:30.419Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9038 08:23:37.01 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9044 08:23:37.12 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.331 34.390 1499.9038 08:23:37.23 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.332 34.391 1499.9036 08:23:37.34 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.332 34.391 1499.9028 08:23:37.47 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.332 34.391 1499.9028 08:23:37.59 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.332 34.391 1499.9030 08:23:37.70 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.390 1499.9028 08:23:37.81 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.330 34.389 1499.9022 08:23:37.92 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.389 1499.9021 08:23:38.06 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.329 34.388 1499.9012 08:23:38.17 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.333 34.391 1499.9061 08:23:38.28 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.331 34.389 1499.9036 08:23:38.40 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.330 34.388 1499.9025 08:23:38.51 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.330 34.389 1499.9025 08:23:38.62 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.389 1499.9033 08:23:38.74 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.389 1499.9026 08:23:38.85 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.330 34.389 1499.9020 08:23:38.96 2015-10-28T07:23:32.504Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.330 34.389 1499.9022 08:23:39.09 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.38 12.997 40.332 34.391 1499.9038 08:23:39.21 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.332 34.390 1499.9044 08:23:39.32 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.331 34.390 1499.9045 08:23:39.43 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.332 34.390 1499.9048 08:23:39.54 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.332 34.390 1499.9060 08:23:39.65 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.329 34.387 1499.9020 08:23:39.76 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.328 34.387 1499.9001 08:23:39.88 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.327 34.386 1499.8986 08:23:40.03 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.331 34.390 1499.9025 08:23:40.14 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.332 34.391 1499.9044 08:23:40.25 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.333 34.392 1499.9059 08:23:40.36 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.388 1499.9021 08:23:40.48 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.329 34.387 1499.9021 08:23:40.59 2015-10-28T07:23:34.468Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.328 34.386 1499.9015 08:23:40.70 2015-10-28T07:23:34.469Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.326 34.385 1499.9008 08:23:40.81 2015-10-28T07:23:34.469Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.327 34.385 1499.9016 08:23:40.93 2015-10-28T07:23:34.469Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.328 34.385 1499.9036 08:23:41.06 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.328 34.385 1499.9044 08:23:41.17 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.328 34.385 1499.9050 08:23:41.28 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.328 34.385 1499.9055 08:23:41.39 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.328 34.385 1499.9055 08:23:41.51 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.329 34.386 1499.9059 08:23:41.62 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.329 34.386 1499.9069 08:23:41.73 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.46 13.000 40.332 34.389 1499.9100 08:23:41.84 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.332 34.389 1499.9109 08:23:41.95 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.332 34.388 1499.9110 08:23:42.08 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.332 34.389 1499.9108 08:23:42.19 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.332 34.389 1499.9103 08:23:42.31 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.337 34.393 1499.9158 08:23:42.42 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.336 34.393 1499.9147 08:23:42.55 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.336 34.393 1499.9136 08:23:42.66 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.337 34.394 1499.9144 08:23:42.77 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.338 34.395 1499.9152 08:23:42.89 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.336 34.394 1499.9138 08:23:43.01 2015-10-28T07:23:36.537Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.335 34.393 1499.9126 08:23:43.13 2015-10-28T07:23:38.336Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.335 34.392 1499.9130 08:23:43.24 2015-10-28T07:23:38.336Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.334 34.391 1499.9117 08:23:43.44 2015-10-28T07:23:38.336Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.334 34.390 1499.9119 08:23:43.56 2015-10-28T07:23:38.336Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.334 34.391 1499.9114 08:23:43.67 2015-10-28T07:23:38.336Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.334 34.391 1499.9098 08:23:43.78 2015-10-28T07:23:38.336Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.334 34.392 1499.9091 08:23:43.89 2015-10-28T07:23:38.336Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.334 34.392 1499.9091 08:23:44.02 2015-10-28T07:23:38.336Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.334 34.392 1499.9104 08:23:44.13 2015-10-28T07:23:38.336Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.334 34.392 1499.9106 08:23:44.24 2015-10-28T07:23:38.337Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.335 34.392 1499.9114 08:23:44.36 2015-10-28T07:23:38.337Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.335 34.393 1499.9124 08:23:44.47 2015-10-28T07:23:38.337Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.335 34.392 1499.9117 08:23:44.58 2015-10-28T07:23:38.337Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.334 34.391 1499.9109 08:23:44.69 2015-10-28T07:23:38.337Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.333 34.391 1499.9104 08:23:44.81 2015-10-28T07:23:39.806Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.333 34.390 1499.9097 08:23:44.92 2015-10-28T07:23:39.806Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.332 34.390 1499.9082 08:23:45.14 2015-10-28T07:23:39.806Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.332 34.390 1499.9080 08:23:45.27 2015-10-28T07:23:39.806Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.332 34.390 1499.9086 08:23:45.38 2015-10-28T07:23:39.806Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.332 34.389 1499.9094 08:23:45.49 2015-10-28T07:23:39.807Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.332 34.389 1499.9114 08:23:45.60 2015-10-28T07:23:39.807Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.333 34.389 1499.9131 08:23:45.71 2015-10-28T07:23:39.807Z|I-OCEAN7-304-XXXX| 27.50 13.000 40.334 34.390 1499.9137 08:23:45.82 2015-10-28T07:23:39.807Z|I-OCEAN7-304-XXXX| 27.51 13.000 40.335 34.390 1499.9150 08:23:45.93 2015-10-28T07:23:39.807Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.335 34.391 1499.9150 08:23:46.06 2015-10-28T07:23:39.807Z|I-OCEAN7-304-XXXX| 27.50 13.000 40.336 34.392 1499.9156 08:23:46.17 2015-10-28T07:23:39.807Z|I-OCEAN7-304-XXXX| 27.50 13.000 40.338 34.394 1499.9170 08:23:46.29 2015-10-28T07:23:41.814Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.338 34.394 1499.9177 08:23:46.40 2015-10-28T07:23:41.814Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.333 34.389 1499.9115 08:23:46.55 2015-10-28T07:23:41.814Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.332 34.389 1499.9104 08:23:46.66 2015-10-28T07:23:41.814Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.338 34.395 1499.9160 08:23:46.77 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.339 34.396 1499.9172 08:23:46.89 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.339 34.396 1499.9167 08:23:47.02 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.339 34.396 1499.9156 08:23:47.13 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.338 34.396 1499.9138 08:23:47.24 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.338 34.396 1499.9136 08:23:47.35 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.339 34.397 1499.9130 08:23:47.47 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.338 34.397 1499.9120 08:23:47.58 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.338 34.397 1499.9104 08:23:47.69 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.337 34.396 1499.9092 08:23:47.82 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.336 34.395 1499.9093 08:23:47.93 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.336 34.395 1499.9093 08:23:48.06 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.337 34.395 1499.9104 08:23:48.18 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.336 34.395 1499.9095 08:23:48.29 2015-10-28T07:23:41.815Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.336 34.394 1499.9095 08:23:48.40 2015-10-28T07:23:42.951Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.336 34.394 1499.9094 08:23:48.51 2015-10-28T07:23:42.952Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.335 34.394 1499.9081 08:23:48.62 2015-10-28T07:23:42.952Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.335 34.394 1499.9076 08:23:48.74 2015-10-28T07:23:42.952Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.336 34.394 1499.9092 08:23:48.85 2015-10-28T07:23:42.952Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.335 34.393 1499.9081 08:23:48.96 2015-10-28T07:23:42.952Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.339 34.397 1499.9135 08:23:49.09 2015-10-28T07:23:42.952Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.339 34.397 1499.9146 08:23:49.20 2015-10-28T07:23:42.952Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.338 34.395 1499.9139 08:23:49.32 2015-10-28T07:23:42.952Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.337 34.394 1499.9132 08:23:49.43 2015-10-28T07:23:43.936Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.336 34.393 1499.9124 08:23:49.54 2015-10-28T07:23:43.936Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.336 34.393 1499.9114 08:23:49.70 2015-10-28T07:23:43.936Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.335 34.392 1499.9105 08:23:49.81 2015-10-28T07:23:43.936Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.334 34.391 1499.9097 08:23:49.93 2015-10-28T07:23:43.936Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.334 34.391 1499.9102 08:23:50.06 2015-10-28T07:23:43.937Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.328 34.386 1499.9034 08:23:50.17 2015-10-28T07:23:43.937Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.329 34.386 1499.9036 08:23:50.28 2015-10-28T07:23:43.937Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.329 34.387 1499.9036 08:23:50.41 2015-10-28T07:23:44.886Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.330 34.387 1499.9039 08:23:50.52 2015-10-28T07:23:44.886Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.330 34.388 1499.9041 08:23:50.67 2015-10-28T07:23:44.886Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.331 34.389 1499.9043 08:23:50.78 2015-10-28T07:23:44.886Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.332 34.390 1499.9054 08:23:50.89 2015-10-28T07:23:44.886Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.332 34.390 1499.9052 08:23:51.02 2015-10-28T07:23:44.886Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.332 34.390 1499.9055 08:23:51.14 2015-10-28T07:23:44.886Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.332 34.390 1499.9054 08:23:51.25 2015-10-28T07:23:44.886Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.332 34.390 1499.9042 08:23:51.36 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.331 34.390 1499.9030 08:23:51.47 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.331 34.390 1499.9025 08:23:51.63 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.333 34.392 1499.9045 08:23:51.75 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.333 34.393 1499.9034 08:23:51.86 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.333 34.393 1499.9027 08:23:51.97 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.334 34.393 1499.9030 08:23:52.10 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.334 34.393 1499.9042 08:23:52.21 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.334 34.393 1499.9043 08:23:52.32 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.334 34.393 1499.9048 08:23:52.44 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.334 34.393 1499.9064 08:23:52.55 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.334 34.393 1499.9060 08:23:52.66 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.330 34.389 1499.9009 08:23:52.77 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.330 34.389 1499.9008 08:23:52.88 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.329 34.388 1499.9000 08:23:53.03 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.389 1499.9011 08:23:53.14 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.330 34.389 1499.9015 08:23:53.25 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.329 34.388 1499.9003 08:23:53.37 2015-10-28T07:23:46.896Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.328 34.387 1499.9000 08:23:53.48 2015-10-28T07:23:47.461Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.328 34.387 1499.9003 08:23:53.59 2015-10-28T07:23:47.461Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.328 34.387 1499.9008 08:23:53.70 2015-10-28T07:23:47.461Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.329 34.388 1499.9014 08:23:53.81 2015-10-28T07:23:47.461Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.329 34.388 1499.9012 08:23:53.93 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.329 34.388 1499.9009 08:23:54.06 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.329 34.388 1499.9025 08:23:54.26 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.389 1499.9033 08:23:54.37 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.332 34.390 1499.9050 08:23:54.48 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.332 34.391 1499.9050 08:23:54.59 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.332 34.391 1499.9052 08:23:54.70 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.332 34.391 1499.9042 08:23:54.82 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.329 34.389 1499.9016 08:23:54.93 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.330 34.389 1499.9019 08:23:55.06 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.331 34.389 1499.9034 08:23:55.17 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.331 34.390 1499.9049 08:23:55.29 2015-10-28T07:23:48.922Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.332 34.391 1499.9058 08:23:55.40 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.333 34.392 1499.9067 08:23:55.51 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.333 34.392 1499.9065 08:23:55.64 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.333 34.392 1499.9063 08:23:55.75 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.333 34.392 1499.9066 08:23:55.86 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.334 34.392 1499.9072 08:23:56.00 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.335 34.393 1499.9088 08:23:56.11 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.335 34.394 1499.9088 08:23:56.22 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.336 34.395 1499.9098 08:23:56.33 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.337 34.395 1499.9104 08:23:56.45 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.338 34.396 1499.9120 08:23:56.56 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.340 34.398 1499.9137 08:23:56.67 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.337 34.396 1499.9117 08:23:56.78 2015-10-28T07:23:50.427Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.337 34.396 1499.9119 08:23:56.89 2015-10-28T07:23:50.917Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.337 34.395 1499.9114 08:23:57.02 2015-10-28T07:23:50.917Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.340 34.398 1499.9164 08:23:57.17 2015-10-28T07:23:50.917Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.341 34.399 1499.9174 08:23:57.28 2015-10-28T07:23:50.917Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.342 34.400 1499.9177 08:23:57.40 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.342 34.399 1499.9175 08:23:57.51 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.331 34.390 1499.9056 08:23:57.71 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.331 34.389 1499.9058 08:23:57.83 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.330 34.388 1499.9052 08:23:57.94 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.329 34.387 1499.9044 08:23:58.07 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.328 34.386 1499.9036 08:23:58.18 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.331 34.389 1499.9066 08:23:58.31 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.332 34.390 1499.9070 08:23:58.42 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.333 34.391 1499.9080 08:23:58.53 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.335 34.393 1499.9095 08:23:58.65 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.335 34.396 1499.9037 08:23:58.76 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.337 34.397 1499.9050 08:23:58.87 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.338 34.399 1499.9060 08:23:59.00 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.339 34.400 1499.9076 08:23:59.11 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.339 34.399 1499.9086 08:23:59.23 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.339 34.399 1499.9105 08:23:59.34 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.339 34.398 1499.9102 08:23:59.45 2015-10-28T07:23:52.982Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.338 34.398 1499.9099 08:23:59.56 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.338 34.397 1499.9105 08:23:59.67 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.338 34.397 1499.9113 08:23:59.79 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.338 34.396 1499.9111 08:23:59.90 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.337 34.395 1499.9109 08:24:00.03 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.336 34.394 1499.9116 08:24:00.14 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.335 34.392 1499.9124 08:24:00.26 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.333 34.390 1499.9127 08:24:00.37 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.332 34.388 1499.9126 08:24:00.48 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.333 34.389 1499.9135 08:24:00.59 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.333 34.389 1499.9132 08:24:00.70 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.334 34.389 1499.9146 08:24:00.83 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.334 34.390 1499.9141 08:24:00.94 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.334 34.390 1499.9139 08:24:01.07 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.46 13.000 40.335 34.391 1499.9133 08:24:01.18 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.46 13.000 40.335 34.391 1499.9127 08:24:01.29 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.46 13.000 40.333 34.389 1499.9106 08:24:01.40 2015-10-28T07:23:54.937Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.333 34.389 1499.9109 08:24:01.51 2015-10-28T07:23:55.612Z|I-OCEAN7-304-XXXX| 27.46 13.000 40.333 34.390 1499.9114 08:24:01.62 2015-10-28T07:23:55.612Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.332 34.389 1499.9095 08:24:01.74 2015-10-28T07:23:55.612Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.332 34.389 1499.9082 08:24:01.85 2015-10-28T07:23:55.612Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.332 34.390 1499.9075 08:24:01.96 2015-10-28T07:23:55.612Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.333 34.391 1499.9076 08:24:02.10 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.333 34.391 1499.9065 08:24:02.21 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.332 34.391 1499.9053 08:24:02.35 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.331 34.390 1499.9041 08:24:02.46 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.331 34.389 1499.9032 08:24:02.57 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.330 34.389 1499.9028 08:24:02.68 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.329 34.388 1499.9011 08:24:02.80 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.328 34.388 1499.8990 08:24:02.91 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.328 34.387 1499.8992 08:24:03.04 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.328 34.387 1499.8992 08:24:03.15 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.328 34.388 1499.8984 08:24:03.26 2015-10-28T07:23:56.912Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.388 1499.8986 08:24:03.39 2015-10-28T07:23:57.517Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.328 34.388 1499.8990 08:24:03.50 2015-10-28T07:23:57.517Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.329 34.388 1499.9005 08:24:03.65 2015-10-28T07:23:57.517Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.331 34.390 1499.9014 08:24:03.76 2015-10-28T07:23:57.517Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.332 34.391 1499.9032 08:24:03.87 2015-10-28T07:23:57.517Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.332 34.390 1499.9036 08:24:04.00 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.338 34.396 1499.9109 08:24:04.11 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.333 34.392 1499.9063 08:24:04.27 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.333 34.392 1499.9047 08:24:04.38 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.332 34.392 1499.9034 08:24:04.50 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.332 34.391 1499.9038 08:24:04.61 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.332 34.391 1499.9044 08:24:04.72 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.331 34.391 1499.9028 08:24:04.83 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.336 34.395 1499.9076 08:24:04.95 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.336 34.396 1499.9077 08:24:05.08 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.336 34.395 1499.9075 08:24:05.19 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.336 34.395 1499.9063 08:24:05.30 2015-10-28T07:23:58.937Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.336 34.395 1499.9063 08:24:05.41