2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.284 34.344 1499.8550 08:22:06.17 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.285 34.345 1499.8553 08:22:06.33 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.285 34.345 1499.8540 08:22:06.44 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.286 34.346 1499.8549 08:22:06.55 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.285 34.345 1499.8542 08:22:06.67 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.284 34.344 1499.8534 08:22:06.77 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.283 34.343 1499.8531 08:22:06.89 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.283 34.342 1499.8529 08:22:07.02 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.282 34.342 1499.8525 08:22:07.13 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.282 34.341 1499.8531 08:22:07.24 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.277 34.336 1499.8483 08:22:07.37 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.276 34.335 1499.8475 08:22:07.48 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.276 34.335 1499.8472 08:22:07.59 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.46 13.000 40.276 34.335 1499.8463 08:22:07.70 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.281 34.340 1499.8521 08:22:07.81 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.282 34.341 1499.8523 08:22:07.92 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.282 34.341 1499.8525 08:22:08.06 2015-10-28T07:22:01.582Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.282 34.341 1499.8524 08:22:08.17 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.282 34.341 1499.8529 08:22:08.28 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.283 34.342 1499.8534 08:22:08.39 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.282 34.342 1499.8536 08:22:08.50 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.281 34.341 1499.8518 08:22:08.62 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.281 34.341 1499.8506 08:22:08.73 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.280 34.340 1499.8497 08:22:08.84 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.280 34.340 1499.8494 08:22:08.95 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.280 34.341 1499.8485 08:22:09.08 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.280 34.341 1499.8473 08:22:09.19 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.280 34.341 1499.8470 08:22:09.30 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.281 34.342 1499.8475 08:22:09.41 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.280 34.341 1499.8472 08:22:09.53 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.283 34.344 1499.8510 08:22:09.64 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.285 34.345 1499.8525 08:22:09.75 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.285 34.345 1499.8530 08:22:09.88 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.287 34.348 1499.8550 08:22:10.01 2015-10-28T07:22:03.548Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.287 34.348 1499.8545 08:22:10.12 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.294 34.355 1499.8630 08:22:10.24 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.294 34.355 1499.8624 08:22:10.35 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.294 34.355 1499.8621 08:22:10.46 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.295 34.356 1499.8624 08:22:10.57 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.295 34.356 1499.8632 08:22:10.69 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.294 34.355 1499.8618 08:22:10.80 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.286 34.347 1499.8533 08:22:10.91 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.285 34.346 1499.8527 08:22:11.04 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.285 34.346 1499.8521 08:22:11.16 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.285 34.346 1499.8525 08:22:11.27 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.285 34.346 1499.8523 08:22:11.38 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.285 34.346 1499.8516 08:22:11.49 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.284 34.346 1499.8513 08:22:11.60 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.285 34.347 1499.8508 08:22:11.72 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.286 34.348 1499.8521 08:22:11.83 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.291 34.353 1499.8568 08:22:11.95 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.292 34.354 1499.8578 08:22:12.07 2015-10-28T07:22:05.708Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.292 34.354 1499.8577 08:22:12.19 2015-10-28T07:22:06.002Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.293 34.355 1499.8583 08:22:12.29 2015-10-28T07:22:06.002Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.280 34.342 1499.8427 08:22:12.47 2015-10-28T07:22:07.007Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.280 34.343 1499.8435 08:22:12.58 2015-10-28T07:22:07.007Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.280 34.343 1499.8427 08:22:12.79 2015-10-28T07:22:07.007Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.279 34.342 1499.8416 08:22:12.90 2015-10-28T07:22:07.007Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.279 34.339 1499.8499 08:22:13.03 2015-10-28T07:22:07.007Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.284 34.344 1499.8560 08:22:13.14 2015-10-28T07:22:07.007Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.284 34.344 1499.8568 08:22:13.26 2015-10-28T07:22:07.007Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.285 34.344 1499.8572 08:22:13.37 2015-10-28T07:22:07.007Z|I-OCEAN7-304-XXXX| 27.54 13.000 40.285 34.344 1499.8584 08:22:13.48 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.285 34.343 1499.8601 08:22:13.59 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.53 13.001 40.286 34.343 1499.8617 08:22:13.75 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.52 13.001 40.286 34.344 1499.8629 08:22:13.86 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.52 13.001 40.287 34.345 1499.8632 08:22:13.97 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.288 34.346 1499.8638 08:22:14.10 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.54 13.000 40.288 34.347 1499.8630 08:22:14.22 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.289 34.347 1499.8613 08:22:14.33 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.289 34.348 1499.8621 08:22:14.44 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.290 34.349 1499.8622 08:22:14.55 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.290 34.349 1499.8617 08:22:14.67 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.291 34.350 1499.8616 08:22:14.78 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.291 34.350 1499.8634 08:22:14.89 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.292 34.351 1499.8649 08:22:15.03 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.45 13.000 40.294 34.352 1499.8672 08:22:15.15 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.45 13.000 40.295 34.353 1499.8695 08:22:15.26 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.296 34.354 1499.8704 08:22:15.38 2015-10-28T07:22:09.018Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.296 34.354 1499.8706 08:22:15.49 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.44 13.000 40.297 34.355 1499.8702 08:22:15.60 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.43 13.000 40.297 34.355 1499.8696 08:22:15.76 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.297 34.355 1499.8694 08:22:15.87 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.296 34.355 1499.8688 08:22:16.00 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.297 34.355 1499.8685 08:22:16.11 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.297 34.356 1499.8688 08:22:16.22 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.297 34.356 1499.8680 08:22:16.34 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.297 34.356 1499.8677 08:22:16.45 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.306 34.365 1499.8773 08:22:16.56 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.307 34.366 1499.8776 08:22:16.67 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.306 34.365 1499.8754 08:22:16.78 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.304 34.364 1499.8724 08:22:16.89 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.302 34.363 1499.8693 08:22:17.03 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.300 34.361 1499.8671 08:22:17.14 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.299 34.360 1499.8652 08:22:17.25 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.298 34.360 1499.8650 08:22:17.36 2015-10-28T07:22:11.003Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.298 34.359 1499.8639 08:22:17.47 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.298 34.360 1499.8645 08:22:17.59 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.298 34.359 1499.8643 08:22:17.72 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.299 34.360 1499.8647 08:22:17.83 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.299 34.361 1499.8654 08:22:17.94 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.300 34.361 1499.8658 08:22:18.07 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.300 34.361 1499.8672 08:22:18.19 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.299 34.360 1499.8677 08:22:18.30 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.299 34.360 1499.8680 08:22:18.41 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.298 34.359 1499.8668 08:22:18.53 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.298 34.358 1499.8671 08:22:18.64 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.299 34.359 1499.8699 08:22:18.75 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.299 34.359 1499.8705 08:22:18.86 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.299 34.358 1499.8716 08:22:19.00 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.299 34.358 1499.8716 08:22:19.11 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.299 34.358 1499.8711 08:22:19.22 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.303 34.362 1499.8748 08:22:19.34 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.303 34.362 1499.8750 08:22:19.45 2015-10-28T07:22:12.986Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.303 34.362 1499.8794 08:22:19.56 2015-10-28T07:22:13.322Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.304 34.363 1499.8799 08:22:19.67 2015-10-28T07:22:13.322Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.308 34.367 1499.8839 08:22:19.79 2015-10-28T07:22:13.582Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.309 34.367 1499.8844 08:22:19.90 2015-10-28T07:22:13.582Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.310 34.368 1499.8856 08:22:20.06 2015-10-28T07:22:14.513Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.310 34.369 1499.8862 08:22:20.18 2015-10-28T07:22:14.513Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.311 34.369 1499.8867 08:22:20.30 2015-10-28T07:22:14.513Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.311 34.369 1499.8870 08:22:20.42 2015-10-28T07:22:14.513Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.311 34.369 1499.8879 08:22:20.53 2015-10-28T07:22:14.513Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.311 34.369 1499.8871 08:22:20.64 2015-10-28T07:22:14.513Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.311 34.370 1499.8877 08:22:20.75 2015-10-28T07:22:14.513Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.312 34.371 1499.8879 08:22:20.86 2015-10-28T07:22:14.513Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.313 34.372 1499.8884 08:22:21.00 2015-10-28T07:22:16.520Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.315 34.374 1499.8899 08:22:21.11 2015-10-28T07:22:16.520Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.316 34.375 1499.8915 08:22:21.26 2015-10-28T07:22:16.520Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.318 34.376 1499.8928 08:22:21.37 2015-10-28T07:22:16.520Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.319 34.377 1499.8942 08:22:21.48 2015-10-28T07:22:16.520Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.320 34.378 1499.8950 08:22:21.60 2015-10-28T07:22:16.520Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.320 34.378 1499.8951 08:22:21.71 2015-10-28T07:22:16.520Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.320 34.378 1499.8949 08:22:21.82 2015-10-28T07:22:16.520Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.320 34.379 1499.8945 08:22:21.93 2015-10-28T07:22:16.521Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.321 34.379 1499.8962 08:22:22.06 2015-10-28T07:22:16.521Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.323 34.381 1499.8972 08:22:22.17 2015-10-28T07:22:16.521Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.323 34.382 1499.8978 08:22:22.29 2015-10-28T07:22:16.521Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.324 34.382 1499.8983 08:22:22.40 2015-10-28T07:22:16.521Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.324 34.382 1499.8984 08:22:22.51 2015-10-28T07:22:16.521Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.323 34.381 1499.8966 08:22:22.62 2015-10-28T07:22:16.521Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.321 34.380 1499.8953 08:22:22.73 2015-10-28T07:22:16.521Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.320 34.379 1499.8934 08:22:22.86 2015-10-28T07:22:16.521Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.309 34.368 1499.8804 08:22:23.00 2015-10-28T07:22:16.521Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.307 34.366 1499.8777 08:22:23.11 2015-10-28T07:22:17.307Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.305 34.365 1499.8746 08:22:23.22 2015-10-28T07:22:17.308Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.306 34.366 1499.8748 08:22:23.33 2015-10-28T07:22:17.308Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.307 34.367 1499.8754 08:22:23.44 2015-10-28T07:22:17.308Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.308 34.368 1499.8763 08:22:23.55 2015-10-28T07:22:17.308Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.308 34.368 1499.8765 08:22:23.66 2015-10-28T07:22:17.308Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.307 34.368 1499.8750 08:22:23.78 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.306 34.366 1499.8739 08:22:23.89 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.305 34.366 1499.8728 08:22:24.06 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.304 34.365 1499.8718 08:22:24.17 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.306 34.367 1499.8739 08:22:24.29 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.307 34.368 1499.8748 08:22:24.40 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.308 34.368 1499.8752 08:22:24.51 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.308 34.369 1499.8759 08:22:24.62 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.312 34.372 1499.8800 08:22:24.73 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.313 34.374 1499.8811 08:22:24.85 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.313 34.373 1499.8806 08:22:24.96 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.312 34.373 1499.8799 08:22:25.09 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.312 34.372 1499.8799 08:22:25.20 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.312 34.372 1499.8805 08:22:25.31 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.312 34.371 1499.8810 08:22:25.44 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.311 34.371 1499.8813 08:22:25.55 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.311 34.371 1499.8817 08:22:25.67 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.311 34.371 1499.8812 08:22:25.79 2015-10-28T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.312 34.371 1499.8822 08:22:25.90 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.312 34.372 1499.8832 08:22:26.03 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.313 34.372 1499.8834 08:22:26.15 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.313 34.372 1499.8838 08:22:26.26 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.313 34.372 1499.8838 08:22:26.37 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.313 34.373 1499.8843 08:22:26.48 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.313 34.373 1499.8839 08:22:26.59 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.314 34.374 1499.8845 08:22:26.71 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.314 34.373 1499.8857 08:22:26.82 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.314 34.373 1499.8855 08:22:26.93 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.314 34.374 1499.8867 08:22:27.07 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.315 34.374 1499.8870 08:22:27.18 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.315 34.375 1499.8857 08:22:27.29 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.315 34.375 1499.8854 08:22:27.40 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.314 34.374 1499.8854 08:22:27.52 2015-10-28T07:22:21.158Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.314 34.374 1499.8851 08:22:27.63 2015-10-28T07:22:21.362Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.320 34.380 1499.8915 08:22:27.74 2015-10-28T07:22:23.342Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.316 34.376 1499.8872 08:22:27.94 2015-10-28T07:22:23.342Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.316 34.376 1499.8876 08:22:28.09 2015-10-28T07:22:23.342Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.315 34.376 1499.8862 08:22:28.20 2015-10-28T07:22:23.342Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.315 34.375 1499.8850 08:22:28.31 2015-10-28T07:22:23.342Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.313 34.374 1499.8844 08:22:28.43 2015-10-28T07:22:23.342Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.312 34.372 1499.8823 08:22:28.54 2015-10-28T07:22:23.342Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.318 34.379 1499.8898 08:22:28.66 2015-10-28T07:22:23.342Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.319 34.379 1499.8905 08:22:28.77 2015-10-28T07:22:23.342Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.319 34.380 1499.8904 08:22:28.88 2015-10-28T07:22:23.343Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.316 34.376 1499.8868 08:22:29.01 2015-10-28T07:22:23.343Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.316 34.376 1499.8888 08:22:29.12 2015-10-28T07:22:23.343Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.318 34.378 1499.8900 08:22:29.24 2015-10-28T07:22:23.343Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.319 34.379 1499.8907 08:22:29.35 2015-10-28T07:22:23.343Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.320 34.380 1499.8922 08:22:29.46 2015-10-28T07:22:23.343Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.316 34.376 1499.8889 08:22:29.57 2015-10-28T07:22:23.343Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.315 34.375 1499.8872 08:22:29.69 2015-10-28T07:22:23.343Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.315 34.374 1499.8867 08:22:29.80 2015-10-28T07:22:23.343Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.314 34.374 1499.8866 08:22:29.91 2015-10-28T07:22:23.563Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.313 34.373 1499.8865 08:22:30.04 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.313 34.372 1499.8854 08:22:30.16 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.312 34.371 1499.8849 08:22:30.31 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.311 34.370 1499.8848 08:22:30.43 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.308 34.367 1499.8815 08:22:30.54 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.308 34.366 1499.8812 08:22:30.66 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.312 34.371 1499.8856 08:22:30.78 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.313 34.372 1499.8860 08:22:30.89 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.313 34.372 1499.8861 08:22:31.02 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.313 34.372 1499.8860 08:22:31.13 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.314 34.373 1499.8866 08:22:31.25 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.314 34.373 1499.8859 08:22:31.36 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.314 34.373 1499.8859 08:22:31.47 2015-10-28T07:22:25.108Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.314 34.373 1499.8857 08:22:31.58 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.314 34.373 1499.8856 08:22:31.69 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.312 34.371 1499.8829 08:22:31.85 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.311 34.370 1499.8817 08:22:31.96 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.310 34.370 1499.8801 08:22:32.09 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.309 34.369 1499.8782 08:22:32.20 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.310 34.370 1499.8779 08:22:32.31 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.309 34.370 1499.8763 08:22:32.42 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.309 34.370 1499.8757 08:22:32.54 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.308 34.369 1499.8741 08:22:32.65 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.307 34.368 1499.8741 08:22:32.76 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.36 12.997 40.313 34.373 1499.8801 08:22:32.88 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.313 34.374 1499.8801 08:22:33.01 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.314 34.374 1499.8813 08:22:33.12 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.315 34.375 1499.8820 08:22:33.25 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.315 34.375 1499.8820 08:22:33.36 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.316 34.376 1499.8826 08:22:33.47 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.37 12.997 40.316 34.376 1499.8839 08:22:33.59 2015-10-28T07:22:27.123Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.316 34.377 1499.8837 08:22:33.70 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.316 34.376 1499.8820 08:22:33.81 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.317 34.377 1499.8828 08:22:33.92 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.317 34.378 1499.8822 08:22:34.05 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.36 12.995 40.317 34.378 1499.8822 08:22:34.16 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.37 12.995 40.314 34.376 1499.8778 08:22:34.27 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.313 34.375 1499.8771 08:22:34.39 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.312 34.374 1499.8757 08:22:34.50 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.312 34.374 1499.8759 08:22:34.61 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.311 34.373 1499.8763 08:22:34.72 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.312 34.373 1499.8770 08:22:34.83 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.312 34.374 1499.8773 08:22:34.95 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.312 34.374 1499.8771 08:22:35.08 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.315 34.376 1499.8795 08:22:35.19 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.314 34.376 1499.8794 08:22:35.30 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.312 34.374 1499.8783 08:22:35.42 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.312 34.373 1499.8784 08:22:35.53 2015-10-28T07:22:29.088Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.318 34.379 1499.8855 08:22:35.64 2015-10-28T07:22:30.333Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.319 34.380 1499.8860 08:22:35.77 2015-10-28T07:22:30.333Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.318 34.379 1499.8868 08:22:35.88 2015-10-28T07:22:30.333Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.318 34.379 1499.8872 08:22:36.01 2015-10-28T07:22:30.333Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.318 34.379 1499.8868 08:22:36.13 2015-10-28T07:22:30.333Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.318 34.379 1499.8873 08:22:36.24 2015-10-28T07:22:30.333Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.319 34.379 1499.8881 08:22:36.35 2015-10-28T07:22:30.333Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.319 34.379 1499.8894 08:22:36.46 2015-10-28T07:22:30.333Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.319 34.379 1499.8896 08:22:36.57 2015-10-28T07:22:30.333Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.314 34.374 1499.8839 08:22:36.69 2015-10-28T07:22:30.333Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.318 34.378 1499.8900 08:22:36.80 2015-10-28T07:22:30.725Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.318 34.378 1499.8905 08:22:36.91 2015-10-28T07:22:30.725Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.318 34.377 1499.8916 08:22:37.09 2015-10-28T07:22:30.725Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.318 34.376 1499.8948 08:22:37.20 2015-10-28T07:22:31.678Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.318 34.376 1499.8945 08:22:37.31 2015-10-28T07:22:31.678Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.317 34.375 1499.8944 08:22:37.47 2015-10-28T07:22:31.678Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.318 34.377 1499.8914 08:22:37.58 2015-10-28T07:22:31.678Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.317 34.377 1499.8901 08:22:37.69 2015-10-28T07:22:31.678Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.317 34.377 1499.8893 08:22:37.80 2015-10-28T07:22:31.678Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.317 34.377 1499.8901 08:22:37.92 2015-10-28T07:22:31.678Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.316 34.376 1499.8885 08:22:38.05 2015-10-28T07:22:31.678Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.315 34.375 1499.8882 08:22:38.16 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.315 34.375 1499.8873 08:22:38.27 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.315 34.374 1499.8866 08:22:38.49 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.313 34.373 1499.8850 08:22:38.60 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.313 34.372 1499.8853 08:22:38.71 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.314 34.373 1499.8885 08:22:38.83 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.315 34.373 1499.8894 08:22:38.94 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.315 34.373 1499.8895 08:22:39.08 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.314 34.372 1499.8888 08:22:39.19 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.314 34.372 1499.8895 08:22:39.30 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.314 34.373 1499.8896 08:22:39.41 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.315 34.373 1499.8905 08:22:39.52 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.316 34.374 1499.8911 08:22:39.64 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.315 34.374 1499.8904 08:22:39.75 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.316 34.374 1499.8899 08:22:39.86 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.316 34.374 1499.8896 08:22:39.97 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.315 34.374 1499.8876 08:22:40.10 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.315 34.374 1499.8865 08:22:40.22 2015-10-28T07:22:33.743Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.315 34.375 1499.8865 08:22:40.33 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.316 34.375 1499.8861 08:22:40.44 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.316 34.376 1499.8862 08:22:40.55 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.316 34.376 1499.8853 08:22:40.66 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.315 34.376 1499.8837 08:22:40.78 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.315 34.376 1499.8837 08:22:40.88 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.315 34.374 1499.8864 08:22:41.04 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.314 34.373 1499.8859 08:22:41.15 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.313 34.372 1499.8845 08:22:41.26 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.312 34.371 1499.8834 08:22:41.37 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.311 34.370 1499.8812 08:22:41.48 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.311 34.370 1499.8811 08:22:41.60 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.312 34.371 1499.8821 08:22:41.71 2015-10-28T07:22:35.359Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.313 34.372 1499.8837 08:22:41.82 2015-10-28T07:22:35.633Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.314 34.373 1499.8849 08:22:41.94 2015-10-28T07:22:35.633Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.315 34.375 1499.8864 08:22:42.11 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.318 34.377 1499.8889 08:22:42.22 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.319 34.378 1499.8892 08:22:42.38 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.39 12.997 40.319 34.378 1499.8890 08:22:42.49 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.319 34.379 1499.8893 08:22:42.61 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.312 34.372 1499.8818 08:22:42.72 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.313 34.372 1499.8832 08:22:42.83 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.314 34.373 1499.8848 08:22:42.94 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.314 34.373 1499.8859 08:22:43.07 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.315 34.374 1499.8870 08:22:43.18 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.315 34.374 1499.8876 08:22:43.29 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.38 12.998 40.316 34.374 1499.8877 08:22:43.41 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.316 34.375 1499.8895 08:22:43.52 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.317 34.375 1499.8905 08:22:43.65 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.317 34.375 1499.8904 08:22:43.76 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.317 34.375 1499.8903 08:22:43.87 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.317 34.375 1499.8900 08:22:44.00 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.317 34.376 1499.8906 08:22:44.12 2015-10-28T07:22:37.646Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.318 34.376 1499.8905 08:22:44.23 2015-10-28T07:22:38.669Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.318 34.377 1499.8907 08:22:44.34 2015-10-28T07:22:38.669Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.317 34.376 1499.8893 08:22:44.46 2015-10-28T07:22:38.669Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.317 34.377 1499.8878 08:22:44.57 2015-10-28T07:22:38.669Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.316 34.376 1499.8857 08:22:44.68 2015-10-28T07:22:38.669Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.315 34.375 1499.8844 08:22:44.79 2015-10-28T07:22:38.669Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.314 34.374 1499.8827 08:22:44.90 2015-10-28T07:22:38.669Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.312 34.373 1499.8805 08:22:45.04 2015-10-28T07:22:38.669Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.313 34.373 1499.8809 08:22:45.15 2015-10-28T07:22:38.988Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.313 34.374 1499.8810 08:22:45.26 2015-10-28T07:22:38.988Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.313 34.374 1499.8815 08:22:45.46 2015-10-28T07:22:39.593Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.314 34.375 1499.8826 08:22:45.58 2015-10-28T07:22:39.593Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.315 34.376 1499.8835 08:22:45.72 2015-10-28T07:22:39.593Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.316 34.377 1499.8849 08:22:45.83 2015-10-28T07:22:39.593Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.317 34.378 1499.8860 08:22:45.95 2015-10-28T07:22:39.593Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.317 34.378 1499.8861 08:22:46.08 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.318 34.379 1499.8860 08:22:46.19 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.319 34.378 1499.8910 08:22:46.32 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.319 34.378 1499.8928 08:22:46.43 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.320 34.379 1499.8944 08:22:46.54 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.321 34.379 1499.8959 08:22:46.65 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.321 34.379 1499.8973 08:22:46.76 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.322 34.380 1499.8977 08:22:46.88 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.322 34.380 1499.8986 08:22:47.01 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.323 34.381 1499.8994 08:22:47.12 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.323 34.381 1499.8983 08:22:47.24 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.324 34.382 1499.8982 08:22:47.35 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.324 34.382 1499.8979 08:22:47.46 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.324 34.382 1499.8975 08:22:47.57 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.324 34.382 1499.8984 08:22:47.68 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.324 34.382 1499.8989 08:22:47.80 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.323 34.381 1499.8983 08:22:47.91 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.322 34.381 1499.8972 08:22:48.04 2015-10-28T07:22:41.563Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.321 34.379 1499.8958 08:22:48.15 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.320 34.379 1499.8949 08:22:48.26 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.320 34.379 1499.8943 08:22:48.37 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.320 34.379 1499.8942 08:22:48.49 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.314 34.373 1499.8878 08:22:48.60 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.314 34.373 1499.8879 08:22:48.71 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.315 34.373 1499.8892 08:22:48.84 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.315 34.373 1499.8899 08:22:48.95 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.315 34.373 1499.8885 08:22:49.08 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.315 34.373 1499.8892 08:22:49.20 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.315 34.374 1499.8895 08:22:49.31 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.310 34.369 1499.8828 08:22:49.42 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.310 34.370 1499.8820 08:22:49.53 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.310 34.370 1499.8806 08:22:49.64 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.310 34.370 1499.8800 08:22:49.76 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.309 34.370 1499.8796 08:22:49.87 2015-10-28T07:22:43.526Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.309 34.370 1499.8795 08:22:50.01 2015-10-28T07:22:45.550Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.310 34.370 1499.8795 08:22:50.12 2015-10-28T07:22:45.550Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.311 34.371 1499.8801 08:22:50.28 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.311 34.372 1499.8804 08:22:50.39 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.318 34.378 1499.8873 08:22:50.51 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.319 34.380 1499.8885 08:22:50.62 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.320 34.381 1499.8899 08:22:50.73 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.322 34.382 1499.8921 08:22:50.84 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.319 34.379 1499.8890 08:22:50.96 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.318 34.377 1499.8884 08:22:51.09 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.317 34.376 1499.8879 08:22:51.20 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.315 34.375 1499.8873 08:22:51.31 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.314 34.373 1499.8865 08:22:51.44 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.313 34.372 1499.8849 08:22:51.55 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.311 34.370 1499.8826 08:22:51.67 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.310 34.369 1499.8820 08:22:51.78 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.311 34.369 1499.8829 08:22:51.89 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.309 34.368 1499.8817 08:22:52.02 2015-10-28T07:22:45.551Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.309 34.368 1499.8821 08:22:52.14 2015-10-28T07:22:46.004Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.309 34.368 1499.8817 08:22:52.25 2015-10-28T07:22:46.004Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.309 34.368 1499.8812 08:22:52.36 2015-10-28T07:22:46.004Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.309 34.368 1499.8807 08:22:52.48 2015-10-28T07:22:48.015Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.309 34.368 1499.8793 08:22:52.59 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.309 34.369 1499.8795 08:22:52.75 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.308 34.368 1499.8774 08:22:52.86 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.308 34.367 1499.8779 08:22:52.97 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.308 34.367 1499.8788 08:22:53.10 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.307 34.367 1499.8787 08:22:53.21 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.307 34.367 1499.8788 08:22:53.33 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.307 34.366 1499.8781 08:22:53.44 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.306 34.366 1499.8771 08:22:53.55 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.306 34.366 1499.8762 08:22:53.66 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.307 34.366 1499.8768 08:22:53.77 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.307 34.367 1499.8773 08:22:53.88 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.306 34.365 1499.8751 08:22:54.03 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.311 34.370 1499.8813 08:22:54.15 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.311 34.370 1499.8817 08:22:54.26 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.311 34.370 1499.8824 08:22:54.37 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.40 12.998 40.312 34.371 1499.8828 08:22:54.48 2015-10-28T07:22:48.016Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.312 34.371 1499.8839 08:22:54.59 2015-10-28T07:22:49.609Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.313 34.372 1499.8832 08:22:54.70 2015-10-28T07:22:49.609Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.313 34.372 1499.8831 08:22:54.82 2015-10-28T07:22:49.609Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.314 34.373 1499.8839 08:22:54.93 2015-10-28T07:22:49.609Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.314 34.374 1499.8839 08:22:55.06 2015-10-28T07:22:49.610Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.315 34.374 1499.8835 08:22:55.18 2015-10-28T07:22:49.610Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.315 34.375 1499.8838 08:22:55.29 2015-10-28T07:22:49.610Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.314 34.374 1499.8837 08:22:55.40 2015-10-28T07:22:49.610Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.313 34.373 1499.8829 08:22:55.51 2015-10-28T07:22:49.610Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.313 34.372 1499.8823 08:22:55.62 2015-10-28T07:22:49.610Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.312 34.372 1499.8818 08:22:55.73 2015-10-28T07:22:49.610Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.312 34.372 1499.8823 08:22:55.85 2015-10-28T07:22:49.610Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.312 34.372 1499.8828 08:22:55.96 2015-10-28T07:22:49.610Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.316 34.376 1499.8861 08:22:56.09 2015-10-28T07:22:49.769Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.315 34.375 1499.8846 08:22:56.20 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.314 34.374 1499.8828 08:22:56.36 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.313 34.373 1499.8801 08:22:56.52 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.310 34.371 1499.8773 08:22:56.65 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.310 34.371 1499.8773 08:22:56.77 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.311 34.371 1499.8785 08:22:56.88 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.312 34.372 1499.8810 08:22:57.01 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.313 34.373 1499.8818 08:22:57.13 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.314 34.374 1499.8831 08:22:57.24 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.315 34.375 1499.8832 08:22:57.35 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.317 34.377 1499.8853 08:22:57.47 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.317 34.377 1499.8867 08:22:57.58 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.317 34.377 1499.8873 08:22:57.69 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.317 34.377 1499.8872 08:22:57.80 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.317 34.376 1499.8872 08:22:57.91 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.318 34.377 1499.8892 08:22:58.05 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.318 34.377 1499.8899 08:22:58.16 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.318 34.376 1499.8911 08:22:58.27 2015-10-28T07:22:51.800Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.318 34.377 1499.8921 08:22:58.38 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.318 34.377 1499.8915 08:22:58.49 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.319 34.378 1499.8912 08:22:58.61 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.320 34.380 1499.8925 08:22:58.72 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.322 34.381 1499.8942 08:22:58.83 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.320 34.380 1499.8925 08:22:58.95 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.320 34.380 1499.8914 08:22:59.08 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.320 34.380 1499.8914 08:22:59.21 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.320 34.380 1499.8915 08:22:59.32 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.321 34.381 1499.8918 08:22:59.43 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.321 34.381 1499.8923 08:22:59.54 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.321 34.381 1499.8920 08:22:59.65 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.320 34.381 1499.8915 08:22:59.77 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.320 34.380 1499.8893 08:22:59.88 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.320 34.379 1499.8926 08:23:00.01 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.319 34.378 1499.8922 08:23:00.12 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.319 34.378 1499.8916 08:23:00.24 2015-10-28T07:22:53.773Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.311 34.371 1499.8837 08:23:00.35 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.310 34.369 1499.8833 08:23:00.46 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.315 34.374 1499.8892 08:23:00.58 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.313 34.372 1499.8875 08:23:00.69 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.313 34.371 1499.8873 08:23:00.80 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.312 34.371 1499.8862 08:23:00.91 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.311 34.370 1499.8850 08:23:01.04 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.310 34.369 1499.8844 08:23:01.15 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.315 34.374 1499.8899 08:23:01.26 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.316 34.375 1499.8896 08:23:01.37 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.317 34.376 1499.8895 08:23:01.49 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.318 34.377 1499.8911 08:23:01.60 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.314 34.374 1499.8870 08:23:01.73 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.314 34.373 1499.8871 08:23:01.84 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.313 34.373 1499.8837 08:23:01.95 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.312 34.372 1499.8823 08:23:02.08 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.311 34.371 1499.8818 08:23:02.20 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.310 34.370 1499.8798 08:23:02.31 2015-10-28T07:22:55.841Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.311 34.371 1499.8809 08:23:02.42 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.311 34.371 1499.8806 08:23:02.53 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.315 34.375 1499.8839 08:23:02.65 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.316 34.376 1499.8842 08:23:02.76 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.316 34.377 1499.8849 08:23:02.87 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.316 34.377 1499.8853 08:23:03.00 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.310 34.371 1499.8783 08:23:03.11 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.310 34.371 1499.8790 08:23:03.23 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.311 34.371 1499.8798 08:23:03.34 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.311 34.371 1499.8806 08:23:03.45 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.312 34.372 1499.8813 08:23:03.56 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.312 34.372 1499.8813 08:23:03.68 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.317 34.377 1499.8866 08:23:03.79 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.317 34.377 1499.8881 08:23:03.90 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.318 34.377 1499.8892 08:23:04.03 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.313 34.373 1499.8837 08:23:04.15 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.313 34.373 1499.8834 08:23:04.27 2015-10-28T07:22:57.802Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.313 34.372 1499.8838 08:23:04.38 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.312 34.372 1499.8838 08:23:04.50 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.312 34.372 1499.8824 08:23:04.61 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.312 34.372 1499.8821 08:23:04.72 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.311 34.371 1499.8812 08:23:04.83 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.311 34.371 1499.8805 08:23:04.94 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.312 34.372 1499.8810 08:23:05.07 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.313 34.373 1499.8821 08:23:05.18 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.314 34.372 1499.8862 08:23:05.29 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.315 34.373 1499.8877 08:23:05.40 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.315 34.373 1499.8898 08:23:05.52 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.315 34.373 1499.8904 08:23:05.63 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.316 34.373 1499.8909 08:23:05.74 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.44 13.000 40.316 34.373 1499.8921 08:23:05.85 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.44 13.000 40.316 34.373 1499.8923 08:23:05.96 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.316 34.373 1499.8932 08:23:06.09 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.316 34.373 1499.8922 08:23:06.20 2015-10-28T07:22:59.835Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.316 34.373 1499.8920 08:23:06.31