2015-10-28T07:21:00.519Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.297 34.357 1499.8677 08:21:06.44 2015-10-28T07:21:00.519Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.296 34.355 1499.8667 08:21:06.64 2015-10-28T07:21:00.519Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.294 34.354 1499.8651 08:21:06.76 2015-10-28T07:21:00.519Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.295 34.355 1499.8655 08:21:06.87 2015-10-28T07:21:00.519Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.292 34.352 1499.8622 08:21:07.00 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.297 34.357 1499.8684 08:21:07.11 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.300 34.360 1499.8717 08:21:07.31 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.299 34.359 1499.8699 08:21:07.43 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.299 34.359 1499.8691 08:21:07.54 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.298 34.359 1499.8682 08:21:07.65 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.297 34.358 1499.8668 08:21:07.77 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.296 34.357 1499.8654 08:21:07.88 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.295 34.357 1499.8635 08:21:08.01 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.295 34.356 1499.8629 08:21:08.12 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.294 34.355 1499.8639 08:21:08.23 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.294 34.355 1499.8633 08:21:08.34 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.293 34.354 1499.8623 08:21:08.47 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.294 34.355 1499.8630 08:21:08.59 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.294 34.354 1499.8632 08:21:08.70 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.300 34.361 1499.8704 08:21:08.81 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.296 34.357 1499.8665 08:21:08.92 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.296 34.357 1499.8658 08:21:09.05 2015-10-28T07:21:02.582Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.295 34.356 1499.8658 08:21:09.16 2015-10-28T07:21:03.149Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.295 34.355 1499.8654 08:21:09.28 2015-10-28T07:21:03.149Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.294 34.355 1499.8646 08:21:09.39 2015-10-28T07:21:03.149Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.289 34.349 1499.8585 08:21:09.50 2015-10-28T07:21:03.149Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.289 34.350 1499.8584 08:21:09.62 2015-10-28T07:21:04.337Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.290 34.350 1499.8591 08:21:09.73 2015-10-28T07:21:04.337Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.290 34.351 1499.8588 08:21:09.88 2015-10-28T07:21:04.337Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.289 34.350 1499.8580 08:21:10.01 2015-10-28T07:21:04.337Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.289 34.350 1499.8579 08:21:10.12 2015-10-28T07:21:04.337Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.290 34.350 1499.8589 08:21:10.24 2015-10-28T07:21:04.337Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.290 34.351 1499.8591 08:21:10.35 2015-10-28T07:21:04.337Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.291 34.352 1499.8605 08:21:10.46 2015-10-28T07:21:04.337Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.292 34.352 1499.8619 08:21:10.57 2015-10-28T07:21:04.337Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.293 34.353 1499.8633 08:21:10.69 2015-10-28T07:21:04.337Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.294 34.354 1499.8639 08:21:10.80 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.294 34.354 1499.8647 08:21:10.91 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.295 34.354 1499.8650 08:21:11.06 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.295 34.355 1499.8656 08:21:11.17 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.296 34.356 1499.8665 08:21:11.28 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.296 34.355 1499.8656 08:21:11.39 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.297 34.357 1499.8680 08:21:11.51 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.298 34.358 1499.8689 08:21:11.62 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.296 34.355 1499.8662 08:21:11.73 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.295 34.355 1499.8662 08:21:11.84 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.295 34.354 1499.8645 08:21:11.96 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.294 34.354 1499.8644 08:21:12.09 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.294 34.353 1499.8638 08:21:12.20 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.293 34.353 1499.8628 08:21:12.31 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.298 34.357 1499.8688 08:21:12.43 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.42 12.999 40.298 34.357 1499.8699 08:21:12.54 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.299 34.358 1499.8716 08:21:12.65 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.43 12.999 40.300 34.359 1499.8724 08:21:12.76 2015-10-28T07:21:06.313Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.301 34.360 1499.8733 08:21:12.88 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.41 12.999 40.301 34.360 1499.8730 08:21:13.01 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.302 34.361 1499.8749 08:21:13.12 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.303 34.362 1499.8763 08:21:13.23 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.303 34.361 1499.8771 08:21:13.34 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.303 34.362 1499.8770 08:21:13.45 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.304 34.362 1499.8774 08:21:13.58 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.304 34.362 1499.8790 08:21:13.69 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.43 13.000 40.304 34.362 1499.8792 08:21:13.81 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.43 13.000 40.305 34.362 1499.8792 08:21:13.92 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.43 13.000 40.305 34.363 1499.8792 08:21:14.05 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.43 13.000 40.305 34.363 1499.8789 08:21:14.16 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.45 13.000 40.305 34.363 1499.8790 08:21:14.27 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.304 34.362 1499.8788 08:21:14.38 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.304 34.362 1499.8781 08:21:14.49 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.304 34.362 1499.8779 08:21:14.60 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.303 34.361 1499.8778 08:21:14.71 2015-10-28T07:21:08.259Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.302 34.360 1499.8759 08:21:14.83 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.301 34.360 1499.8746 08:21:14.93 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.300 34.359 1499.8730 08:21:15.07 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.299 34.359 1499.8715 08:21:15.18 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.299 34.358 1499.8704 08:21:15.29 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.298 34.357 1499.8694 08:21:15.40 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.297 34.357 1499.8680 08:21:15.51 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.297 34.357 1499.8678 08:21:15.63 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.296 34.356 1499.8669 08:21:15.74 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.296 34.357 1499.8667 08:21:15.85 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.297 34.357 1499.8673 08:21:15.96 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.298 34.358 1499.8687 08:21:16.11 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.299 34.359 1499.8699 08:21:16.22 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.299 34.360 1499.8699 08:21:16.33 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.300 34.361 1499.8706 08:21:16.45 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.302 34.362 1499.8722 08:21:16.56 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.302 34.363 1499.8727 08:21:16.67 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.304 34.364 1499.8733 08:21:16.78 2015-10-28T07:21:10.327Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.305 34.366 1499.8744 08:21:16.89 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.367 1499.8760 08:21:17.03 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.307 34.368 1499.8768 08:21:17.14 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.308 34.369 1499.8773 08:21:17.25 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.308 34.369 1499.8772 08:21:17.36 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8778 08:21:17.47 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8778 08:21:17.59 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.309 34.370 1499.8773 08:21:17.70 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.309 34.369 1499.8773 08:21:17.81 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.369 1499.8767 08:21:17.92 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.308 34.369 1499.8765 08:21:18.05 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.308 34.369 1499.8772 08:21:18.16 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.308 34.368 1499.8774 08:21:18.27 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.307 34.368 1499.8774 08:21:18.39 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.307 34.367 1499.8766 08:21:18.50 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.305 34.366 1499.8756 08:21:18.62 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.303 34.364 1499.8738 08:21:18.74 2015-10-28T07:21:12.280Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.302 34.362 1499.8722 08:21:18.85 2015-10-28T07:21:14.445Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.300 34.360 1499.8707 08:21:18.96 2015-10-28T07:21:14.445Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.297 34.357 1499.8673 08:21:19.09 2015-10-28T07:21:14.445Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.296 34.356 1499.8676 08:21:19.20 2015-10-28T07:21:14.445Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.296 34.356 1499.8677 08:21:19.32 2015-10-28T07:21:14.445Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.296 34.356 1499.8677 08:21:19.43 2015-10-28T07:21:14.445Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.297 34.357 1499.8688 08:21:19.54 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.298 34.358 1499.8695 08:21:19.65 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.299 34.359 1499.8701 08:21:19.77 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.300 34.359 1499.8706 08:21:19.88 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.299 34.359 1499.8696 08:21:20.01 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.299 34.359 1499.8690 08:21:20.12 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.298 34.358 1499.8688 08:21:20.23 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.298 34.358 1499.8677 08:21:20.34 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.298 34.358 1499.8673 08:21:20.46 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.298 34.358 1499.8672 08:21:20.57 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.298 34.359 1499.8673 08:21:20.68 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.298 34.359 1499.8668 08:21:20.79 2015-10-28T07:21:14.446Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.299 34.360 1499.8657 08:21:20.91 2015-10-28T07:21:14.920Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.299 34.360 1499.8657 08:21:21.04 2015-10-28T07:21:14.920Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.299 34.360 1499.8656 08:21:21.17 2015-10-28T07:21:14.920Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.299 34.361 1499.8660 08:21:21.28 2015-10-28T07:21:14.920Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.299 34.360 1499.8663 08:21:21.39 2015-10-28T07:21:15.875Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.299 34.359 1499.8669 08:21:21.50 2015-10-28T07:21:15.875Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.298 34.358 1499.8678 08:21:21.66 2015-10-28T07:21:15.875Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.297 34.355 1499.8726 08:21:21.77 2015-10-28T07:21:15.875Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.297 34.355 1499.8726 08:21:21.88 2015-10-28T07:21:15.875Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.297 34.355 1499.8727 08:21:22.01 2015-10-28T07:21:15.875Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.297 34.355 1499.8728 08:21:22.12 2015-10-28T07:21:15.875Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.298 34.355 1499.8730 08:21:22.23 2015-10-28T07:21:15.875Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.299 34.357 1499.8746 08:21:22.35 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.47 13.000 40.305 34.363 1499.8801 08:21:22.46 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.306 34.364 1499.8796 08:21:22.62 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.306 34.364 1499.8817 08:21:22.73 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.307 34.365 1499.8816 08:21:22.84 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.308 34.366 1499.8828 08:21:22.95 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.308 34.366 1499.8826 08:21:23.08 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.307 34.365 1499.8820 08:21:23.20 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.306 34.364 1499.8799 08:21:23.31 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.305 34.364 1499.8793 08:21:23.42 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.305 34.364 1499.8782 08:21:23.53 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.305 34.364 1499.8776 08:21:23.64 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.305 34.364 1499.8783 08:21:23.77 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.305 34.364 1499.8789 08:21:23.88 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.305 34.364 1499.8783 08:21:24.01 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.299 34.359 1499.8707 08:21:24.13 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.303 34.362 1499.8755 08:21:24.24 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.304 34.363 1499.8763 08:21:24.35 2015-10-28T07:21:17.892Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.305 34.364 1499.8774 08:21:24.47 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.306 34.366 1499.8779 08:21:24.58 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.307 34.366 1499.8799 08:21:24.69 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.308 34.367 1499.8804 08:21:24.81 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.309 34.368 1499.8817 08:21:24.92 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.310 34.369 1499.8817 08:21:25.05 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.310 34.369 1499.8820 08:21:25.16 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.309 34.369 1499.8818 08:21:25.27 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.309 34.369 1499.8816 08:21:25.39 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.309 34.369 1499.8811 08:21:25.49 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.309 34.369 1499.8800 08:21:25.61 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.309 34.369 1499.8806 08:21:25.72 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.309 34.369 1499.8805 08:21:25.83 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.309 34.369 1499.8792 08:21:25.95 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.308 34.368 1499.8783 08:21:26.08 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.307 34.368 1499.8766 08:21:26.19 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.306 34.366 1499.8756 08:21:26.32 2015-10-28T07:21:19.858Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.306 34.366 1499.8739 08:21:26.43 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.305 34.366 1499.8737 08:21:26.54 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.305 34.366 1499.8723 08:21:26.65 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.304 34.365 1499.8721 08:21:26.76 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.304 34.364 1499.8721 08:21:26.88 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.305 34.365 1499.8744 08:21:27.01 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.306 34.366 1499.8765 08:21:27.12 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.308 34.367 1499.8789 08:21:27.23 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.309 34.369 1499.8788 08:21:27.35 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.309 34.369 1499.8792 08:21:27.46 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.310 34.370 1499.8787 08:21:27.57 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.310 34.370 1499.8795 08:21:27.68 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.311 34.372 1499.8798 08:21:27.80 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.311 34.372 1499.8795 08:21:27.91 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.311 34.372 1499.8790 08:21:28.04 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.311 34.372 1499.8784 08:21:28.15 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.312 34.372 1499.8795 08:21:28.27 2015-10-28T07:21:21.906Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.311 34.372 1499.8785 08:21:28.38 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.311 34.372 1499.8790 08:21:28.49 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.312 34.372 1499.8796 08:21:28.65 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.312 34.372 1499.8801 08:21:28.76 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.311 34.372 1499.8801 08:21:28.89 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.312 34.372 1499.8813 08:21:29.02 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.311 34.371 1499.8817 08:21:29.13 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.308 34.368 1499.8779 08:21:29.24 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.308 34.368 1499.8781 08:21:29.36 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.308 34.368 1499.8776 08:21:29.47 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.308 34.368 1499.8773 08:21:29.58 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.307 34.367 1499.8771 08:21:29.69 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.307 34.367 1499.8761 08:21:29.80 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.306 34.366 1499.8750 08:21:29.91 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.306 34.366 1499.8754 08:21:30.04 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.306 34.365 1499.8759 08:21:30.15 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.306 34.366 1499.8776 08:21:30.27 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.304 34.364 1499.8749 08:21:30.38 2015-10-28T07:21:23.918Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.304 34.364 1499.8752 08:21:30.49 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.305 34.364 1499.8765 08:21:30.61 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.301 34.361 1499.8719 08:21:30.72 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.301 34.361 1499.8735 08:21:30.83 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.302 34.361 1499.8745 08:21:30.94 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.303 34.362 1499.8755 08:21:31.07 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.302 34.361 1499.8751 08:21:31.18 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.302 34.361 1499.8757 08:21:31.30 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.307 34.366 1499.8815 08:21:31.43 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.308 34.367 1499.8820 08:21:31.54 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.309 34.368 1499.8823 08:21:31.65 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.310 34.369 1499.8833 08:21:31.76 2015-10-28T07:21:25.411Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.311 34.370 1499.8849 08:21:31.87 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.313 34.372 1499.8857 08:21:32.01 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.314 34.373 1499.8867 08:21:32.15 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.325 34.384 1499.8994 08:21:32.26 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.326 34.385 1499.9000 08:21:32.38 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.326 34.385 1499.9008 08:21:32.49 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.327 34.387 1499.9010 08:21:32.60 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.328 34.387 1499.9008 08:21:32.71 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.328 34.388 1499.9008 08:21:32.82 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.329 34.388 1499.9012 08:21:32.93 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.329 34.389 1499.9006 08:21:33.07 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.328 34.388 1499.8995 08:21:33.18 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.328 34.388 1499.8999 08:21:33.29 2015-10-28T07:21:26.936Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.319 34.379 1499.8893 08:21:33.40 2015-10-28T07:21:28.991Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.318 34.379 1499.8879 08:21:33.52 2015-10-28T07:21:28.991Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.309 34.370 1499.8777 08:21:33.72 2015-10-28T07:21:28.991Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.299 34.361 1499.8667 08:21:33.83 2015-10-28T07:21:28.991Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.289 34.350 1499.8549 08:21:33.94 2015-10-28T07:21:28.991Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.287 34.349 1499.8542 08:21:34.09 2015-10-28T07:21:28.991Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.287 34.349 1499.8519 08:21:34.20 2015-10-28T07:21:28.991Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.286 34.348 1499.8514 08:21:34.31 2015-10-28T07:21:28.991Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.285 34.348 1499.8507 08:21:34.43 2015-10-28T07:21:28.991Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.284 34.346 1499.8491 08:21:34.54 2015-10-28T07:21:28.991Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.283 34.345 1499.8481 08:21:34.65 2015-10-28T07:21:28.992Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.286 34.348 1499.8521 08:21:34.76 2015-10-28T07:21:28.992Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.284 34.346 1499.8501 08:21:34.88 2015-10-28T07:21:28.992Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.283 34.344 1499.8490 08:21:35.01 2015-10-28T07:21:28.992Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.282 34.340 1499.8556 08:21:35.12 2015-10-28T07:21:28.992Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.284 34.343 1499.8582 08:21:35.23 2015-10-28T07:21:28.992Z|I-OCEAN7-304-XXXX| 27.51 13.000 40.285 34.343 1499.8594 08:21:35.34 2015-10-28T07:21:28.992Z|I-OCEAN7-304-XXXX| 27.51 13.000 40.286 34.344 1499.8605 08:21:35.45 2015-10-28T07:21:28.992Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.283 34.342 1499.8573 08:21:35.57 2015-10-28T07:21:30.026Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.282 34.341 1499.8557 08:21:35.68 2015-10-28T07:21:30.026Z|I-OCEAN7-304-XXXX| 27.51 13.000 40.281 34.340 1499.8538 08:21:35.79 2015-10-28T07:21:30.026Z|I-OCEAN7-304-XXXX| 27.51 13.000 40.269 34.329 1499.8401 08:21:35.90 2015-10-28T07:21:30.026Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.272 34.332 1499.8423 08:21:36.03 2015-10-28T07:21:30.026Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.273 34.332 1499.8428 08:21:36.14 2015-10-28T07:21:30.026Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.273 34.333 1499.8423 08:21:36.25 2015-10-28T07:21:30.026Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.274 34.334 1499.8416 08:21:36.37 2015-10-28T07:21:30.026Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.274 34.335 1499.8414 08:21:36.48 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.275 34.336 1499.8420 08:21:36.61 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.276 34.337 1499.8422 08:21:36.81 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.276 34.338 1499.8417 08:21:36.92 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.276 34.338 1499.8413 08:21:37.05 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.276 34.338 1499.8401 08:21:37.17 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.280 34.342 1499.8445 08:21:37.28 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.281 34.342 1499.8459 08:21:37.39 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.282 34.344 1499.8427 08:21:37.50 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.282 34.345 1499.8422 08:21:37.62 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.282 34.345 1499.8431 08:21:37.73 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.284 34.346 1499.8453 08:21:37.84 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.284 34.347 1499.8464 08:21:37.95 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.286 34.348 1499.8484 08:21:38.08 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.285 34.348 1499.8478 08:21:38.20 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.285 34.348 1499.8464 08:21:38.31 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.289 34.351 1499.8516 08:21:38.42 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.290 34.352 1499.8533 08:21:38.54 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.291 34.353 1499.8553 08:21:38.65 2015-10-28T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.291 34.353 1499.8557 08:21:38.76 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.291 34.352 1499.8569 08:21:38.88 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.291 34.352 1499.8571 08:21:39.01 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.291 34.351 1499.8585 08:21:39.12 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.279 34.340 1499.8466 08:21:39.25 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.276 34.337 1499.8431 08:21:39.36 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.277 34.338 1499.8446 08:21:39.47 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.278 34.338 1499.8459 08:21:39.58 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.279 34.339 1499.8470 08:21:39.69 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.279 34.339 1499.8479 08:21:39.81 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.280 34.340 1499.8488 08:21:39.92 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.281 34.341 1499.8503 08:21:40.05 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.282 34.342 1499.8511 08:21:40.16 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.281 34.342 1499.8508 08:21:40.28 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.281 34.341 1499.8500 08:21:40.39 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.280 34.341 1499.8486 08:21:40.50 2015-10-28T07:21:34.146Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.280 34.341 1499.8477 08:21:40.61 2015-10-28T07:21:34.416Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.279 34.340 1499.8466 08:21:40.72 2015-10-28T07:21:34.416Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.278 34.339 1499.8450 08:21:40.88 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.276 34.338 1499.8427 08:21:41.01 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.271 34.333 1499.8368 08:21:41.17 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.271 34.333 1499.8361 08:21:41.28 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.271 34.334 1499.8369 08:21:41.39 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.271 34.333 1499.8368 08:21:41.50 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.271 34.334 1499.8373 08:21:41.62 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.284 34.345 1499.8519 08:21:41.73 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.285 34.346 1499.8544 08:21:41.86 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.285 34.346 1499.8546 08:21:41.97 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.286 34.346 1499.8556 08:21:42.10 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.287 34.347 1499.8568 08:21:42.21 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.287 34.347 1499.8575 08:21:42.32 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.288 34.347 1499.8602 08:21:42.44 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.288 34.347 1499.8604 08:21:42.55 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.287 34.346 1499.8595 08:21:42.66 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.286 34.345 1499.8589 08:21:42.77 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.285 34.344 1499.8591 08:21:42.89 2015-10-28T07:21:36.430Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.284 34.343 1499.8586 08:21:43.02 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.283 34.342 1499.8569 08:21:43.13 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.283 34.342 1499.8568 08:21:43.24 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.282 34.341 1499.8572 08:21:43.35 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.282 34.343 1499.8491 08:21:43.46 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.281 34.343 1499.8480 08:21:43.58 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.281 34.343 1499.8472 08:21:43.69 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.281 34.343 1499.8459 08:21:43.80 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.275 34.337 1499.8396 08:21:43.92 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.274 34.337 1499.8386 08:21:44.05 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.273 34.336 1499.8364 08:21:44.16 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.277 34.340 1499.8406 08:21:44.27 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.278 34.341 1499.8411 08:21:44.40 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.278 34.341 1499.8414 08:21:44.51 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.282 34.344 1499.8469 08:21:44.62 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.282 34.344 1499.8481 08:21:44.73 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.282 34.343 1499.8488 08:21:44.85 2015-10-28T07:21:38.397Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.281 34.343 1499.8491 08:21:44.96 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.281 34.342 1499.8486 08:21:45.09 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.281 34.342 1499.8490 08:21:45.20 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.282 34.342 1499.8494 08:21:45.32 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.282 34.343 1499.8499 08:21:45.43 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.286 34.346 1499.8542 08:21:45.54 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.286 34.347 1499.8547 08:21:45.66 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.287 34.346 1499.8562 08:21:45.77 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.287 34.347 1499.8558 08:21:45.88 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.287 34.347 1499.8563 08:21:46.01 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.288 34.348 1499.8577 08:21:46.12 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.289 34.349 1499.8590 08:21:46.24 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.291 34.351 1499.8596 08:21:46.35 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.291 34.352 1499.8597 08:21:46.46 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.292 34.352 1499.8594 08:21:46.57 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.289 34.349 1499.8560 08:21:46.68 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.290 34.351 1499.8575 08:21:46.80 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.288 34.349 1499.8558 08:21:46.93 2015-10-28T07:21:40.476Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.287 34.347 1499.8550 08:21:47.06 2015-10-28T07:21:42.538Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.283 34.343 1499.8506 08:21:47.17 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.283 34.343 1499.8505 08:21:47.28 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.39 12.998 40.282 34.343 1499.8489 08:21:47.40 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.282 34.343 1499.8483 08:21:47.51 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.42 12.998 40.282 34.343 1499.8479 08:21:47.62 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.281 34.342 1499.8477 08:21:47.73 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.281 34.342 1499.8470 08:21:47.84 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.281 34.342 1499.8468 08:21:47.95 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.282 34.343 1499.8486 08:21:48.08 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.282 34.343 1499.8485 08:21:48.20 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.281 34.342 1499.8486 08:21:48.31 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.285 34.346 1499.8525 08:21:48.42 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.285 34.346 1499.8523 08:21:48.53 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.286 34.347 1499.8514 08:21:48.65 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.285 34.346 1499.8517 08:21:48.76 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.285 34.346 1499.8508 08:21:48.87 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.285 34.346 1499.8503 08:21:49.01 2015-10-28T07:21:42.539Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.284 34.345 1499.8506 08:21:49.12 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.44 12.998 40.285 34.345 1499.8524 08:21:49.23 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.285 34.345 1499.8539 08:21:49.34 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.286 34.346 1499.8555 08:21:49.47 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.286 34.346 1499.8566 08:21:49.58 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.287 34.347 1499.8566 08:21:49.70 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.288 34.348 1499.8578 08:21:49.81 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.288 34.348 1499.8583 08:21:49.92 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.290 34.350 1499.8594 08:21:50.05 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.288 34.348 1499.8583 08:21:50.17 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.288 34.348 1499.8574 08:21:50.28 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.287 34.348 1499.8577 08:21:50.39 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.287 34.347 1499.8579 08:21:50.50 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.288 34.348 1499.8586 08:21:50.62 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.282 34.343 1499.8524 08:21:50.73 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.282 34.342 1499.8511 08:21:50.84 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.281 34.341 1499.8505 08:21:50.95 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.280 34.341 1499.8496 08:21:51.09 2015-10-28T07:21:44.617Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.279 34.340 1499.8474 08:21:51.20 2015-10-28T07:21:46.587Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.280 34.341 1499.8488 08:21:51.31 2015-10-28T07:21:46.587Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.280 34.341 1499.8478 08:21:51.43 2015-10-28T07:21:46.587Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.279 34.340 1499.8473 08:21:51.54 2015-10-28T07:21:46.587Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.287 34.347 1499.8555 08:21:51.65 2015-10-28T07:21:46.587Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.287 34.347 1499.8560 08:21:51.76 2015-10-28T07:21:46.587Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.288 34.348 1499.8574 08:21:51.87 2015-10-28T07:21:46.587Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.288 34.348 1499.8585 08:21:52.02 2015-10-28T07:21:46.587Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.288 34.348 1499.8591 08:21:52.13 2015-10-28T07:21:46.587Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.288 34.348 1499.8582 08:21:52.25 2015-10-28T07:21:46.588Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.291 34.352 1499.8613 08:21:52.36 2015-10-28T07:21:46.588Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.291 34.352 1499.8611 08:21:52.47 2015-10-28T07:21:46.588Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.291 34.352 1499.8608 08:21:52.58 2015-10-28T07:21:46.588Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.292 34.352 1499.8611 08:21:52.69 2015-10-28T07:21:46.588Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.292 34.353 1499.8601 08:21:52.81 2015-10-28T07:21:46.588Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.292 34.353 1499.8613 08:21:52.92 2015-10-28T07:21:46.588Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.293 34.354 1499.8623 08:21:53.05 2015-10-28T07:21:46.588Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.289 34.350 1499.8582 08:21:53.17 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.288 34.348 1499.8578 08:21:53.28 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.287 34.347 1499.8567 08:21:53.39 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.286 34.347 1499.8561 08:21:53.50 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.285 34.346 1499.8546 08:21:53.61 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.284 34.344 1499.8528 08:21:53.73 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.282 34.343 1499.8502 08:21:53.84 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.280 34.341 1499.8478 08:21:53.95 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.280 34.341 1499.8472 08:21:54.08 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.280 34.341 1499.8474 08:21:54.20 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.281 34.342 1499.8489 08:21:54.31 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.281 34.343 1499.8481 08:21:54.42 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.281 34.343 1499.8477 08:21:54.55 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.282 34.344 1499.8496 08:21:54.66 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.283 34.345 1499.8508 08:21:54.77 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.283 34.345 1499.8508 08:21:54.89 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.283 34.344 1499.8492 08:21:55.02 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.282 34.343 1499.8481 08:21:55.14 2015-10-28T07:21:48.669Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.280 34.342 1499.8466 08:21:55.25 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.279 34.340 1499.8447 08:21:55.36 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.278 34.339 1499.8441 08:21:55.48 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.277 34.338 1499.8425 08:21:55.59 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.276 34.337 1499.8417 08:21:55.70 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.276 34.337 1499.8424 08:21:55.81 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.276 34.337 1499.8427 08:21:55.92 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.276 34.337 1499.8434 08:21:56.05 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.277 34.341 1499.8367 08:21:56.17 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.277 34.341 1499.8359 08:21:56.28 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.277 34.341 1499.8356 08:21:56.39 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.276 34.341 1499.8350 08:21:56.51 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.276 34.341 1499.8348 08:21:56.62 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.275 34.340 1499.8326 08:21:56.73 2015-10-28T07:21:50.382Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.275 34.340 1499.8331 08:21:56.84 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.275 34.340 1499.8336 08:21:56.96 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.270 34.335 1499.8282 08:21:57.15 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.269 34.334 1499.8280 08:21:57.27 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.269 34.333 1499.8281 08:21:57.38 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.269 34.332 1499.8282 08:21:57.49 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.268 34.332 1499.8287 08:21:57.60 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.268 34.331 1499.8293 08:21:57.71 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.267 34.330 1499.8289 08:21:57.83 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.266 34.329 1499.8280 08:21:57.94 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.266 34.329 1499.8289 08:21:58.07 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.267 34.329 1499.8296 08:21:58.18 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.277 34.339 1499.8408 08:21:58.29 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.278 34.340 1499.8425 08:21:58.41 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.280 34.342 1499.8436 08:21:58.52 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.281 34.343 1499.8452 08:21:58.63 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.282 34.344 1499.8472 08:21:58.74 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.283 34.345 1499.8484 08:21:58.85 2015-10-28T07:21:52.399Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.284 34.346 1499.8485 08:21:58.97 2015-10-28T07:21:52.736Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.284 34.346 1499.8490 08:21:59.10 2015-10-28T07:21:52.736Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.283 34.345 1499.8484 08:21:59.21 2015-10-28T07:21:53.012Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.283 34.344 1499.8480 08:21:59.32 2015-10-28T07:21:53.012Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.282 34.344 1499.8468 08:21:59.48 2015-10-28T07:21:54.979Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.281 34.343 1499.8461 08:21:59.60 2015-10-28T07:21:54.979Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.281 34.343 1499.8466 08:21:59.72 2015-10-28T07:21:54.979Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.281 34.343 1499.8473 08:21:59.84 2015-10-28T07:21:54.979Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.281 34.342 1499.8475 08:21:59.95 2015-10-28T07:21:54.979Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.281 34.342 1499.8474 08:22:00.08 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.281 34.342 1499.8483 08:22:00.20 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.281 34.341 1499.8490 08:22:00.31 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.281 34.341 1499.8491 08:22:00.42 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.281 34.341 1499.8492 08:22:00.53 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.280 34.341 1499.8494 08:22:00.64 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.281 34.341 1499.8494 08:22:00.75 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.281 34.342 1499.8499 08:22:00.87 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.282 34.343 1499.8511 08:22:01.00 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.284 34.344 1499.8529 08:22:01.11 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.285 34.345 1499.8542 08:22:01.22 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.286 34.346 1499.8555 08:22:01.33 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.286 34.347 1499.8562 08:22:01.45 2015-10-28T07:21:54.980Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.287 34.347 1499.8562 08:22:01.56 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.286 34.347 1499.8555 08:22:01.67 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.286 34.347 1499.8553 08:22:01.78 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.286 34.346 1499.8541 08:22:01.89 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.285 34.346 1499.8533 08:22:02.02 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.284 34.345 1499.8533 08:22:02.13 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.285 34.345 1499.8544 08:22:02.26 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.285 34.346 1499.8546 08:22:02.37 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.286 34.346 1499.8562 08:22:02.48 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.283 34.343 1499.8531 08:22:02.60 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.283 34.343 1499.8542 08:22:02.71 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.284 34.344 1499.8555 08:22:02.82 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.285 34.345 1499.8560 08:22:02.93 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.285 34.345 1499.8566 08:22:03.06 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.286 34.346 1499.8562 08:22:03.17 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.286 34.346 1499.8564 08:22:03.29 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.285 34.346 1499.8555 08:22:03.40 2015-10-28T07:21:56.941Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.286 34.346 1499.8557 08:22:03.51 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.287 34.347 1499.8563 08:22:03.62 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.287 34.348 1499.8572 08:22:03.74 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.286 34.346 1499.8545 08:22:03.85 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.285 34.346 1499.8541 08:22:03.96 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.286 34.346 1499.8545 08:22:04.10 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.286 34.346 1499.8538 08:22:04.21 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.285 34.346 1499.8534 08:22:04.32 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.288 34.349 1499.8544 08:22:04.43 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.295 34.356 1499.8617 08:22:04.55 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.295 34.357 1499.8612 08:22:04.66 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.296 34.356 1499.8672 08:22:04.79 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.290 34.350 1499.8615 08:22:04.90 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.289 34.348 1499.8602 08:22:05.03 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.288 34.347 1499.8595 08:22:05.14 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.286 34.346 1499.8589 08:22:05.26 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.285 34.345 1499.8577 08:22:05.37 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.284 34.343 1499.8560 08:22:05.48 2015-10-28T07:21:59.016Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.283 34.342 1499.8539 08:22:05.59 2015-10-28T07:21:59.582Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.281 34.341 1499.8516 08:22:05.70 2015-10-28T07:21:59.582Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.281 34.341 1499.8513 08:22:05.81 2015-10-28T07:21:59.582Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.281 34.341 1499.8513 08:22:05.93 2015-10-28T07:21:59.582Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.281 34.341 1499.8508 08:22:06.06