2015-10-28T07:20:00.832Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.252 34.315 1499.8137 08:20:06.26 2015-10-28T07:20:00.832Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.253 34.315 1499.8148 08:20:06.37 2015-10-28T07:20:00.832Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.253 34.316 1499.8163 08:20:06.50 2015-10-28T07:20:00.833Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.254 34.317 1499.8173 08:20:06.61 2015-10-28T07:20:00.833Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.255 34.317 1499.8177 08:20:06.72 2015-10-28T07:20:00.833Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.255 34.317 1499.8185 08:20:06.83 2015-10-28T07:20:00.833Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.247 34.310 1499.8103 08:20:06.95 2015-10-28T07:20:00.833Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.249 34.311 1499.8123 08:20:07.08 2015-10-28T07:20:00.833Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.250 34.312 1499.8132 08:20:07.19 2015-10-28T07:20:00.833Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.251 34.313 1499.8151 08:20:07.30 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.253 34.315 1499.8170 08:20:07.41 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.254 34.316 1499.8190 08:20:07.57 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.251 34.313 1499.8152 08:20:07.68 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.251 34.312 1499.8154 08:20:07.80 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.250 34.312 1499.8141 08:20:07.91 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.249 34.311 1499.8137 08:20:08.04 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.249 34.311 1499.8130 08:20:08.15 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.248 34.311 1499.8126 08:20:08.26 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.247 34.310 1499.8112 08:20:08.37 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.246 34.309 1499.8094 08:20:08.49 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.247 34.310 1499.8107 08:20:08.60 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.247 34.310 1499.8110 08:20:08.71 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.255 34.317 1499.8199 08:20:08.82 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.253 34.315 1499.8177 08:20:08.93 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.254 34.316 1499.8190 08:20:09.08 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.256 34.318 1499.8207 08:20:09.19 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.256 34.318 1499.8215 08:20:09.31 2015-10-28T07:20:02.844Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.257 34.319 1499.8225 08:20:09.42 2015-10-28T07:20:04.092Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.259 34.321 1499.8232 08:20:09.53 2015-10-28T07:20:04.092Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.260 34.322 1499.8240 08:20:09.64 2015-10-28T07:20:04.092Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.261 34.324 1499.8247 08:20:09.75 2015-10-28T07:20:04.092Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.262 34.325 1499.8265 08:20:09.86 2015-10-28T07:20:04.092Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.262 34.325 1499.8259 08:20:09.97 2015-10-28T07:20:04.092Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.263 34.325 1499.8271 08:20:10.10 2015-10-28T07:20:04.092Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.263 34.325 1499.8270 08:20:10.21 2015-10-28T07:20:04.092Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.262 34.325 1499.8268 08:20:10.33 2015-10-28T07:20:04.092Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.261 34.324 1499.8273 08:20:10.44 2015-10-28T07:20:04.092Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.261 34.323 1499.8254 08:20:10.55 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.260 34.323 1499.8246 08:20:10.67 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.259 34.321 1499.8241 08:20:10.87 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.254 34.316 1499.8185 08:20:11.00 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.252 34.315 1499.8167 08:20:11.11 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.251 34.314 1499.8159 08:20:11.23 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.251 34.314 1499.8160 08:20:11.34 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.251 34.314 1499.8169 08:20:11.45 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.251 34.314 1499.8169 08:20:11.56 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.258 34.320 1499.8246 08:20:11.69 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.259 34.321 1499.8259 08:20:11.80 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.259 34.321 1499.8254 08:20:11.91 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.249 34.311 1499.8131 08:20:12.05 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.247 34.310 1499.8114 08:20:12.16 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.246 34.309 1499.8108 08:20:12.27 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.247 34.310 1499.8104 08:20:12.38 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.248 34.311 1499.8109 08:20:12.50 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.249 34.312 1499.8112 08:20:12.61 2015-10-28T07:20:06.154Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.249 34.312 1499.8112 08:20:12.72 2015-10-28T07:20:08.120Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.249 34.313 1499.8116 08:20:12.83 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.250 34.313 1499.8120 08:20:12.95 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.251 34.314 1499.8132 08:20:13.08 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.251 34.314 1499.8131 08:20:13.19 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.251 34.314 1499.8132 08:20:13.30 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.250 34.314 1499.8125 08:20:13.41 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.253 34.316 1499.8158 08:20:13.53 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.249 34.313 1499.8109 08:20:13.64 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.248 34.312 1499.8099 08:20:13.75 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.247 34.311 1499.8090 08:20:13.86 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.250 34.314 1499.8120 08:20:14.98 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.251 34.315 1499.8135 08:20:14.11 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.253 34.316 1499.8151 08:20:14.24 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.251 34.314 1499.8132 08:20:14.35 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.251 34.314 1499.8136 08:20:14.46 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.252 34.315 1499.8153 08:20:14.57 2015-10-28T07:20:08.121Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.254 34.316 1499.8175 08:20:14.69 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.255 34.317 1499.8191 08:20:14.80 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.256 34.318 1499.8202 08:20:14.91 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.257 34.319 1499.8210 08:20:15.04 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.258 34.320 1499.8212 08:20:15.15 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.259 34.321 1499.8224 08:20:15.26 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.256 34.318 1499.8191 08:20:15.37 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.255 34.317 1499.8196 08:20:15.49 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.255 34.317 1499.8195 08:20:15.60 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.255 34.317 1499.8188 08:20:15.71 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.254 34.316 1499.8188 08:20:15.82 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.254 34.315 1499.8195 08:20:15.93 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.254 34.316 1499.8192 08:20:16.07 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.254 34.316 1499.8199 08:20:16.18 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.250 34.311 1499.8156 08:20:16.29 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.249 34.310 1499.8145 08:20:16.40 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.248 34.309 1499.8130 08:20:16.52 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.246 34.307 1499.8112 08:20:16.63 2015-10-28T07:20:10.192Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.246 34.307 1499.8125 08:20:16.76 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.44 12.999 40.247 34.308 1499.8132 08:20:16.87 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.248 34.309 1499.8153 08:20:17.00 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.249 34.310 1499.8163 08:20:17.12 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.250 34.311 1499.8162 08:20:17.23 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.251 34.312 1499.8167 08:20:17.34 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.251 34.313 1499.8175 08:20:17.45 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.259 34.320 1499.8258 08:20:17.57 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.259 34.321 1499.8256 08:20:17.68 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.267 34.328 1499.8337 08:20:17.79 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.267 34.328 1499.8339 08:20:17.90 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.268 34.329 1499.8333 08:20:18.03 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.268 34.330 1499.8334 08:20:18.15 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.265 34.327 1499.8298 08:20:18.26 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.265 34.327 1499.8290 08:20:18.37 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.264 34.326 1499.8273 08:20:18.49 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.263 34.326 1499.8253 08:20:18.60 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.262 34.325 1499.8246 08:20:18.71 2015-10-28T07:20:12.263Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.262 34.324 1499.8234 08:20:18.82 2015-10-28T07:20:13.412Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.261 34.324 1499.8236 08:20:18.94 2015-10-28T07:20:13.413Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.260 34.323 1499.8230 08:20:19.07 2015-10-28T07:20:13.413Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.260 34.322 1499.8239 08:20:19.18 2015-10-28T07:20:13.413Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.260 34.322 1499.8242 08:20:19.31 2015-10-28T07:20:13.413Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.259 34.321 1499.8247 08:20:19.42 2015-10-28T07:20:13.413Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.260 34.322 1499.8252 08:20:19.53 2015-10-28T07:20:13.413Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.260 34.322 1499.8268 08:20:19.65 2015-10-28T07:20:13.413Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.261 34.323 1499.8282 08:20:19.76 2015-10-28T07:20:13.413Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.262 34.324 1499.8285 08:20:19.87 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.262 34.324 1499.8290 08:20:20.00 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.262 34.323 1499.8297 08:20:20.16 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.263 34.324 1499.8303 08:20:20.27 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.263 34.324 1499.8306 08:20:20.38 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.263 34.324 1499.8309 08:20:20.49 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.256 34.317 1499.8223 08:20:20.61 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.255 34.317 1499.8228 08:20:20.72 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.255 34.317 1499.8228 08:20:20.83 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.255 34.317 1499.8224 08:20:20.94 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.255 34.316 1499.8217 08:20:21.07 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.254 34.316 1499.8213 08:20:21.18 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.254 34.315 1499.8203 08:20:21.30 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.252 34.314 1499.8187 08:20:21.41 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.252 34.314 1499.8174 08:20:21.52 2015-10-28T07:20:15.168Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.251 34.313 1499.8162 08:20:21.63 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.251 34.313 1499.8157 08:20:21.74 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.251 34.313 1499.8162 08:20:21.87 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.251 34.314 1499.8164 08:20:22.00 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.246 34.308 1499.8112 08:20:22.12 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.245 34.307 1499.8109 08:20:22.23 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.245 34.307 1499.8112 08:20:22.34 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.240 34.302 1499.8047 08:20:22.45 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.241 34.304 1499.8058 08:20:22.56 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.240 34.303 1499.8037 08:20:22.68 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.240 34.302 1499.8030 08:20:22.79 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.239 34.302 1499.8029 08:20:22.90 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.239 34.302 1499.8025 08:20:23.04 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.238 34.302 1499.8014 08:20:23.16 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.239 34.302 1499.8014 08:20:23.27 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.239 34.302 1499.8014 08:20:23.38 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.239 34.302 1499.8024 08:20:23.49 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.239 34.302 1499.8030 08:20:23.61 2015-10-28T07:20:17.152Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.245 34.307 1499.8099 08:20:23.72 2015-10-28T07:20:17.848Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.246 34.308 1499.8104 08:20:23.83 2015-10-28T07:20:17.848Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.247 34.310 1499.8120 08:20:23.95 2015-10-28T07:20:17.848Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.249 34.311 1499.8142 08:20:24.08 2015-10-28T07:20:17.848Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.251 34.313 1499.8154 08:20:24.19 2015-10-28T07:20:17.848Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.252 34.314 1499.8168 08:20:24.30 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.252 34.314 1499.8177 08:20:24.43 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.253 34.315 1499.8176 08:20:24.59 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.253 34.315 1499.8173 08:20:24.70 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.257 34.319 1499.8225 08:20:24.81 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.257 34.319 1499.8230 08:20:24.92 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.257 34.318 1499.8229 08:20:25.05 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.256 34.318 1499.8221 08:20:25.17 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.256 34.317 1499.8215 08:20:25.28 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.259 34.320 1499.8245 08:20:25.39 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.259 34.321 1499.8242 08:20:25.50 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.259 34.321 1499.8236 08:20:25.61 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.259 34.321 1499.8223 08:20:25.72 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.258 34.320 1499.8203 08:20:25.84 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.257 34.320 1499.8185 08:20:25.95 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.257 34.320 1499.8181 08:20:26.08 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.257 34.320 1499.8184 08:20:26.20 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.255 34.318 1499.8174 08:20:26.31 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.252 34.315 1499.8130 08:20:26.42 2015-10-28T07:20:19.960Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.252 34.315 1499.8135 08:20:26.53 2015-10-28T07:20:20.297Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.252 34.315 1499.8145 08:20:26.64 2015-10-28T07:20:20.297Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.254 34.317 1499.8168 08:20:26.76 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.258 34.320 1499.8215 08:20:26.87 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.247 34.310 1499.8105 08:20:27.02 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.246 34.308 1499.8087 08:20:27.13 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.245 34.307 1499.8069 08:20:27.24 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.243 34.305 1499.8048 08:20:27.35 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.241 34.304 1499.8036 08:20:27.47 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.240 34.303 1499.8029 08:20:27.58 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.239 34.302 1499.8020 08:20:27.69 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.238 34.301 1499.8003 08:20:27.80 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.238 34.301 1499.7996 08:20:27.92 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.237 34.300 1499.7987 08:20:28.05 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.237 34.300 1499.7979 08:20:28.16 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.241 34.304 1499.8029 08:20:28.27 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.243 34.305 1499.8051 08:20:28.38 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.244 34.306 1499.8064 08:20:28.50 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.244 34.307 1499.8064 08:20:28.61 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.245 34.308 1499.8060 08:20:28.72 2015-10-28T07:20:22.266Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.245 34.309 1499.8065 08:20:28.83 2015-10-28T07:20:22.828Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.247 34.311 1499.8082 08:20:28.94 2015-10-28T07:20:22.828Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.248 34.311 1499.8090 08:20:29.08 2015-10-28T07:20:22.828Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.247 34.311 1499.8085 08:20:29.19 2015-10-28T07:20:22.828Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.246 34.309 1499.8074 08:20:29.30 2015-10-28T07:20:24.796Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.245 34.308 1499.8060 08:20:29.41 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.244 34.308 1499.8053 08:20:29.54 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.245 34.308 1499.8062 08:20:29.65 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.245 34.308 1499.8060 08:20:29.76 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.244 34.307 1499.8057 08:20:29.88 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.244 34.307 1499.8062 08:20:30.01 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.245 34.308 1499.8066 08:20:30.12 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.245 34.309 1499.8069 08:20:30.23 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.245 34.309 1499.8071 08:20:30.34 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.245 34.308 1499.8071 08:20:30.46 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.245 34.308 1499.8079 08:20:30.57 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.245 34.308 1499.8077 08:20:30.68 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.241 34.304 1499.8037 08:20:30.79 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.240 34.303 1499.8036 08:20:30.90 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.239 34.302 1499.8027 08:20:31.04 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.238 34.301 1499.8025 08:20:31.15 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.238 34.300 1499.8020 08:20:31.26 2015-10-28T07:20:24.797Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.238 34.300 1499.8018 08:20:31.37 2015-10-28T07:20:25.358Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.246 34.308 1499.8109 08:20:31.49 2015-10-28T07:20:25.358Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.247 34.309 1499.8121 08:20:31.60 2015-10-28T07:20:25.358Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.248 34.311 1499.8134 08:20:31.71 2015-10-28T07:20:25.358Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.247 34.309 1499.8124 08:20:31.82 2015-10-28T07:20:27.318Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.246 34.308 1499.8120 08:20:31.93 2015-10-28T07:20:27.318Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.247 34.309 1499.8135 08:20:32.08 2015-10-28T07:20:27.318Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.249 34.310 1499.8147 08:20:32.19 2015-10-28T07:20:27.318Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.249 34.310 1499.8149 08:20:32.31 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.248 34.310 1499.8148 08:20:32.42 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.248 34.310 1499.8143 08:20:32.53 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.247 34.309 1499.8132 08:20:32.64 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.247 34.309 1499.8127 08:20:32.75 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.247 34.310 1499.8124 08:20:32.86 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.247 34.309 1499.8123 08:20:32.97 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.247 34.309 1499.8126 08:20:33.11 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.247 34.309 1499.8126 08:20:33.22 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.248 34.310 1499.8131 08:20:33.33 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.248 34.310 1499.8131 08:20:33.44 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.243 34.305 1499.8083 08:20:33.56 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.245 34.307 1499.8108 08:20:33.67 2015-10-28T07:20:27.319Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.246 34.308 1499.8119 08:20:33.78 2015-10-28T07:20:27.708Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.247 34.309 1499.8124 08:20:33.89 2015-10-28T07:20:27.708Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.247 34.309 1499.8129 08:20:34.07 2015-10-28T07:20:27.708Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.247 34.308 1499.8132 08:20:34.18 2015-10-28T07:20:27.983Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.247 34.309 1499.8146 08:20:34.29 2015-10-28T07:20:27.983Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.247 34.308 1499.8148 08:20:34.45 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.248 34.309 1499.8154 08:20:34.56 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.248 34.309 1499.8147 08:20:34.69 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.240 34.301 1499.8062 08:20:34.81 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.239 34.301 1499.8051 08:20:34.92 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.239 34.300 1499.8057 08:20:35.05 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.245 34.306 1499.8120 08:20:35.16 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.244 34.305 1499.8112 08:20:35.28 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.243 34.304 1499.8103 08:20:35.39 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.242 34.303 1499.8096 08:20:35.50 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.242 34.303 1499.8092 08:20:35.61 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.242 34.303 1499.8102 08:20:35.72 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.242 34.302 1499.8101 08:20:35.83 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.242 34.303 1499.8091 08:20:35.95 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.243 34.304 1499.8096 08:20:36.08 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.245 34.306 1499.8123 08:20:36.19 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.245 34.306 1499.8129 08:20:36.31 2015-10-28T07:20:29.959Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.247 34.308 1499.8149 08:20:36.42 2015-10-28T07:20:29.960Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.247 34.308 1499.8138 08:20:36.53 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.246 34.308 1499.8134 08:20:36.64 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.250 34.312 1499.8182 08:20:36.76 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.246 34.308 1499.8130 08:20:36.87 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.245 34.307 1499.8115 08:20:37.00 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.243 34.305 1499.8085 08:20:37.12 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.244 34.306 1499.8085 08:20:37.24 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.244 34.306 1499.8088 08:20:37.36 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.245 34.307 1499.8092 08:20:37.47 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.246 34.308 1499.8099 08:20:37.58 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.247 34.310 1499.8112 08:20:37.69 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.248 34.311 1499.8116 08:20:37.80 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.249 34.312 1499.8130 08:20:37.91 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.250 34.312 1499.8136 08:20:38.04 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.246 34.308 1499.8088 08:20:38.16 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.246 34.309 1499.8091 08:20:38.27 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.247 34.309 1499.8093 08:20:38.38 2015-10-28T07:20:31.926Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.248 34.310 1499.8109 08:20:38.49 2015-10-28T07:20:33.053Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.249 34.311 1499.8118 08:20:38.60 2015-10-28T07:20:33.053Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.250 34.313 1499.8140 08:20:38.72 2015-10-28T07:20:33.053Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.252 34.314 1499.8157 08:20:38.83 2015-10-28T07:20:33.053Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.254 34.316 1499.8181 08:20:38.94 2015-10-28T07:20:33.053Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.257 34.318 1499.8217 08:20:39.07 2015-10-28T07:20:33.053Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.251 34.313 1499.8151 08:20:39.18 2015-10-28T07:20:33.053Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.250 34.312 1499.8148 08:20:39.30 2015-10-28T07:20:33.053Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.250 34.313 1499.8141 08:20:39.41 2015-10-28T07:20:33.053Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.251 34.313 1499.8151 08:20:39.52 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.250 34.312 1499.8147 08:20:39.63 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.258 34.320 1499.8228 08:20:39.81 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.255 34.317 1499.8192 08:20:39.92 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.254 34.316 1499.8185 08:20:40.05 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.253 34.314 1499.8174 08:20:40.17 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.251 34.313 1499.8158 08:20:40.28 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.251 34.313 1499.8167 08:20:40.39 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.252 34.314 1499.8171 08:20:40.50 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.252 34.314 1499.8174 08:20:40.61 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.253 34.317 1499.8127 08:20:40.73 2015-10-28T07:20:34.378Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.253 34.317 1499.8119 08:20:40.84 2015-10-28T07:20:34.773Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.253 34.317 1499.8114 08:20:40.95 2015-10-28T07:20:34.773Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.253 34.318 1499.8116 08:20:41.13 2015-10-28T07:20:34.773Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.253 34.317 1499.8109 08:20:41.24 2015-10-28T07:20:35.433Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.252 34.317 1499.8108 08:20:41.36 2015-10-28T07:20:35.433Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.257 34.321 1499.8158 08:20:41.56 2015-10-28T07:20:35.433Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.253 34.318 1499.8118 08:20:41.67 2015-10-28T07:20:35.433Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.252 34.317 1499.8110 08:20:41.78 2015-10-28T07:20:35.433Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.269 34.333 1499.8303 08:20:41.89 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.269 34.333 1499.8293 08:20:42.02 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.269 34.333 1499.8295 08:20:42.23 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.269 34.332 1499.8302 08:20:42.34 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.269 34.333 1499.8313 08:20:42.45 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.264 34.327 1499.8267 08:20:42.58 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.253 34.317 1499.8154 08:20:42.70 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.253 34.316 1499.8152 08:20:42.81 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.258 34.321 1499.8198 08:20:42.92 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.259 34.323 1499.8215 08:20:43.06 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.261 34.324 1499.8234 08:20:43.17 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.263 34.326 1499.8260 08:20:43.28 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.266 34.329 1499.8296 08:20:43.39 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.270 34.332 1499.8333 08:20:43.51 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.271 34.333 1499.8354 08:20:43.62 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.270 34.332 1499.8353 08:20:43.73 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.269 34.331 1499.8348 08:20:43.84 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.268 34.330 1499.8345 08:20:43.96 2015-10-28T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.278 34.340 1499.8456 08:20:44.09 2015-10-28T07:20:39.627Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.279 34.340 1499.8464 08:20:44.21 2015-10-28T07:20:39.627Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.279 34.340 1499.8464 08:20:44.36 2015-10-28T07:20:39.627Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.279 34.340 1499.8466 08:20:44.48 2015-10-28T07:20:39.627Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.279 34.340 1499.8472 08:20:44.59 2015-10-28T07:20:39.627Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.279 34.340 1499.8481 08:20:44.70 2015-10-28T07:20:39.627Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.279 34.339 1499.8481 08:20:44.81 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.279 34.339 1499.8492 08:20:44.92 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.278 34.339 1499.8488 08:20:45.06 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.278 34.338 1499.8488 08:20:45.18 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.278 34.338 1499.8486 08:20:45.29 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.275 34.336 1499.8461 08:20:45.40 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.276 34.336 1499.8459 08:20:45.52 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.276 34.336 1499.8458 08:20:45.62 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.276 34.336 1499.8461 08:20:45.73 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.267 34.328 1499.8358 08:20:45.85 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.266 34.327 1499.8346 08:20:45.96 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.266 34.326 1499.8347 08:20:46.09 2015-10-28T07:20:39.628Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.265 34.325 1499.8337 08:20:46.21 2015-10-28T07:20:40.193Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.264 34.324 1499.8328 08:20:46.32 2015-10-28T07:20:40.193Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.262 34.322 1499.8318 08:20:46.43 2015-10-28T07:20:40.193Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.262 34.322 1499.8323 08:20:46.54 2015-10-28T07:20:40.193Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.262 34.322 1499.8324 08:20:46.66 2015-10-28T07:20:40.688Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.263 34.323 1499.8340 08:20:46.77 2015-10-28T07:20:40.688Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.264 34.324 1499.8351 08:20:46.92 2015-10-28T07:20:40.688Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.265 34.325 1499.8359 08:20:47.05 2015-10-28T07:20:40.688Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.278 34.337 1499.8518 08:20:47.16 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.280 34.338 1499.8535 08:20:47.28 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.282 34.340 1499.8561 08:20:47.42 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.284 34.342 1499.8593 08:20:47.53 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.56 13.000 40.285 34.343 1499.8599 08:20:47.64 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.56 13.000 40.286 34.344 1499.8612 08:20:47.77 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.56 13.000 40.287 34.346 1499.8617 08:20:47.88 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.289 34.348 1499.8630 08:20:48.02 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.289 34.348 1499.8617 08:20:48.13 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.286 34.345 1499.8568 08:20:48.24 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.285 34.345 1499.8564 08:20:48.35 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.285 34.345 1499.8567 08:20:48.46 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.286 34.345 1499.8573 08:20:48.57 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.284 34.344 1499.8545 08:20:48.69 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.292 34.351 1499.8627 08:20:48.80 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.291 34.352 1499.8607 08:20:48.91 2015-10-28T07:20:42.569Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.291 34.351 1499.8590 08:20:49.05 2015-10-28T07:20:43.685Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.290 34.351 1499.8573 08:20:49.16 2015-10-28T07:20:43.685Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.289 34.351 1499.8560 08:20:49.36 2015-10-28T07:20:43.685Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.289 34.349 1499.8584 08:20:49.47 2015-10-28T07:20:43.685Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.288 34.348 1499.8585 08:20:49.58 2015-10-28T07:20:43.685Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.288 34.348 1499.8578 08:20:49.70 2015-10-28T07:20:43.685Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.287 34.347 1499.8568 08:20:49.81 2015-10-28T07:20:43.685Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.287 34.347 1499.8572 08:20:49.92 2015-10-28T07:20:43.685Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.287 34.347 1499.8573 08:20:50.05 2015-10-28T07:20:43.685Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.288 34.348 1499.8575 08:20:50.16 2015-10-28T07:20:45.652Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.288 34.348 1499.8586 08:20:50.27 2015-10-28T07:20:45.652Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.288 34.348 1499.8573 08:20:50.40 2015-10-28T07:20:45.652Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.287 34.347 1499.8563 08:20:50.51 2015-10-28T07:20:45.652Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.286 34.346 1499.8557 08:20:50.63 2015-10-28T07:20:45.652Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.286 34.346 1499.8557 08:20:50.74 2015-10-28T07:20:45.652Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.284 34.344 1499.8541 08:20:50.85 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.284 34.343 1499.8535 08:20:50.96 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.283 34.343 1499.8525 08:20:51.09 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.282 34.342 1499.8514 08:20:51.20 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.281 34.341 1499.8511 08:20:51.32 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.281 34.341 1499.8506 08:20:51.43 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.281 34.340 1499.8510 08:20:51.54 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.277 34.337 1499.8455 08:20:51.66 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.282 34.342 1499.8507 08:20:51.77 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.282 34.342 1499.8510 08:20:51.88 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.282 34.342 1499.8514 08:20:52.01 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.283 34.343 1499.8527 08:20:52.12 2015-10-28T07:20:45.653Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.283 34.343 1499.8534 08:20:52.23 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.284 34.344 1499.8542 08:20:52.34 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.285 34.346 1499.8550 08:20:52.49 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.281 34.342 1499.8499 08:20:52.60 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.284 34.345 1499.8524 08:20:52.71 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.284 34.345 1499.8523 08:20:52.82 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.285 34.346 1499.8519 08:20:52.95 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.285 34.347 1499.8512 08:20:53.09 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.286 34.348 1499.8518 08:20:53.20 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.287 34.349 1499.8535 08:20:53.31 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.288 34.349 1499.8553 08:20:53.42 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.290 34.351 1499.8571 08:20:53.53 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.290 34.351 1499.8583 08:20:53.64 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.291 34.352 1499.8595 08:20:53.76 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.292 34.353 1499.8601 08:20:53.88 2015-10-28T07:20:47.771Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.293 34.354 1499.8613 08:20:54.01 2015-10-28T07:20:47.772Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.294 34.356 1499.8618 08:20:54.12 2015-10-28T07:20:47.772Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.296 34.357 1499.8635 08:20:54.23 2015-10-28T07:20:47.772Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.297 34.358 1499.8647 08:20:54.35 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.298 34.359 1499.8655 08:20:54.46 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.300 34.361 1499.8672 08:20:54.57 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.300 34.361 1499.8695 08:20:54.69 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.301 34.361 1499.8705 08:20:54.80 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.302 34.362 1499.8717 08:20:54.91 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.301 34.361 1499.8727 08:20:55.04 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.301 34.361 1499.8732 08:20:55.16 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.300 34.360 1499.8712 08:20:55.27 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.300 34.360 1499.8705 08:20:55.38 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.299 34.359 1499.8695 08:20:55.51 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.298 34.359 1499.8680 08:20:55.62 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.297 34.358 1499.8676 08:20:55.73 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.297 34.357 1499.8673 08:20:55.84 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.296 34.356 1499.8669 08:20:55.96 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.296 34.355 1499.8661 08:20:56.09 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.295 34.355 1499.8652 08:20:56.20 2015-10-28T07:20:49.739Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.294 34.354 1499.8647 08:20:56.31 2015-10-28T07:20:49.953Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.294 34.354 1499.8643 08:20:56.42 2015-10-28T07:20:50.789Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.295 34.355 1499.8647 08:20:56.53 2015-10-28T07:20:50.789Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.295 34.355 1499.8650 08:20:56.68 2015-10-28T07:20:50.789Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.296 34.356 1499.8651 08:20:56.79 2015-10-28T07:20:50.789Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.296 34.357 1499.8668 08:20:56.90 2015-10-28T07:20:50.789Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.297 34.357 1499.8687 08:20:57.03 2015-10-28T07:20:50.789Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.298 34.358 1499.8696 08:20:57.15 2015-10-28T07:20:50.789Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.299 34.359 1499.8706 08:20:57.26 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.301 34.360 1499.8721 08:20:57.37 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.302 34.361 1499.8739 08:20:57.53 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.301 34.361 1499.8729 08:20:57.64 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.302 34.361 1499.8738 08:20:57.76 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.302 34.364 1499.8662 08:20:57.87 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.363 1499.8644 08:20:58.00 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.300 34.363 1499.8627 08:20:58.13 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.299 34.363 1499.8618 08:20:58.24 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.298 34.362 1499.8616 08:20:58.36 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.297 34.360 1499.8595 08:20:58.47 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.297 34.360 1499.8599 08:20:58.58 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.297 34.361 1499.8590 08:20:58.69 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.297 34.360 1499.8593 08:20:58.81 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.297 34.360 1499.8608 08:20:58.92 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.298 34.360 1499.8622 08:20:59.05 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.298 34.360 1499.8634 08:20:59.16 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.298 34.359 1499.8639 08:20:59.28 2015-10-28T07:20:52.811Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.298 34.359 1499.8657 08:20:59.39 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.297 34.358 1499.8656 08:20:59.50 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.297 34.357 1499.8663 08:20:59.61 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.297 34.358 1499.8666 08:20:59.72 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.297 34.358 1499.8661 08:20:59.83 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.297 34.357 1499.8657 08:20:59.95 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.297 34.357 1499.8650 08:21:00.08 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.297 34.358 1499.8645 08:21:00.19 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.297 34.358 1499.8651 08:21:00.30 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.296 34.357 1499.8650 08:21:00.41 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.296 34.357 1499.8643 08:21:00.52 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.295 34.356 1499.8635 08:21:00.65 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.294 34.356 1499.8617 08:21:00.76 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.293 34.354 1499.8607 08:21:00.87 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.292 34.354 1499.8594 08:21:01.00 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.291 34.353 1499.8580 08:21:01.11 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.290 34.352 1499.8567 08:21:01.22 2015-10-28T07:20:54.762Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.289 34.351 1499.8546 08:21:01.34 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.288 34.350 1499.8538 08:21:01.45 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.288 34.349 1499.8538 08:21:01.56 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.287 34.348 1499.8527 08:21:01.67 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.285 34.347 1499.8503 08:21:01.78 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.283 34.345 1499.8480 08:21:01.89 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.280 34.343 1499.8441 08:21:02.02 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.281 34.342 1499.8486 08:21:02.14 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.282 34.342 1499.8496 08:21:02.25 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.282 34.342 1499.8505 08:21:02.36 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.282 34.343 1499.8508 08:21:02.47 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.283 34.343 1499.8522 08:21:02.58 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.284 34.344 1499.8536 08:21:02.69 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.285 34.345 1499.8555 08:21:02.80 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.285 34.345 1499.8562 08:21:02.92 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.285 34.345 1499.8557 08:21:03.05 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.285 34.345 1499.8551 08:21:03.18 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.289 34.349 1499.8593 08:21:03.29 2015-10-28T07:20:56.823Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.290 34.350 1499.8594 08:21:03.40 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.290 34.351 1499.8590 08:21:03.51 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.290 34.351 1499.8575 08:21:03.62 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.291 34.351 1499.8571 08:21:03.74 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.287 34.348 1499.8531 08:21:03.85 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.286 34.347 1499.8523 08:21:03.96 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.287 34.348 1499.8536 08:21:04.09 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.288 34.348 1499.8552 08:21:04.20 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.288 34.349 1499.8561 08:21:04.32 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.289 34.349 1499.8579 08:21:04.43 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.289 34.350 1499.8589 08:21:04.54 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.297 34.356 1499.8669 08:21:04.66 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.297 34.357 1499.8667 08:21:04.77 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.298 34.358 1499.8677 08:21:04.88 2015-10-28T07:20:58.535Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.298 34.358 1499.8683 08:21:05.01 2015-10-28T07:20:59.039Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.298 34.358 1499.8691 08:21:05.12 2015-10-28T07:20:59.039Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.298 34.357 1499.8694 08:21:05.28 2015-10-28T07:20:59.039Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.297 34.356 1499.8687 08:21:05.39 2015-10-28T07:20:59.039Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.296 34.355 1499.8665 08:21:05.51 2015-10-28T07:20:59.859Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.295 34.355 1499.8661 08:21:05.62 2015-10-28T07:20:59.859Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.302 34.361 1499.8738 08:21:05.75 2015-10-28T07:20:59.859Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.303 34.362 1499.8752 08:21:05.86 2015-10-28T07:20:59.859Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.303 34.362 1499.8756 08:21:05.97 2015-10-28T07:20:59.859Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.299 34.359 1499.8717 08:21:06.11 2015-10-28T07:20:59.859Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.298 34.358 1499.8699 08:21:06.22 2015-10-28T07:20:59.859Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.298 34.357 1499.8690 08:21:06.33