2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.271 34.332 1499.8374 08:19:05.90 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.271 34.332 1499.8374 08:19:06.06 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.278 34.339 1499.8458 08:19:06.18 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.279 34.340 1499.8466 08:19:06.29 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.281 34.342 1499.8485 08:19:06.40 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.280 34.341 1499.8478 08:19:06.51 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.280 34.341 1499.8463 08:19:06.63 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.279 34.340 1499.8461 08:19:06.74 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.278 34.340 1499.8438 08:19:06.85 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.278 34.340 1499.8441 08:19:06.96 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.274 34.336 1499.8400 08:19:07.09 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.274 34.336 1499.8398 08:19:07.20 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.273 34.335 1499.8385 08:19:07.32 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.272 34.334 1499.8370 08:19:07.43 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.270 34.333 1499.8356 08:19:07.54 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.270 34.332 1499.8357 08:19:07.65 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.270 34.332 1499.8359 08:19:07.78 2015-10-28T07:19:01.328Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.270 34.332 1499.8354 08:19:07.89 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.269 34.331 1499.8352 08:19:08.02 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.269 34.331 1499.8347 08:19:08.13 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.269 34.331 1499.8348 08:19:08.24 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.270 34.332 1499.8363 08:19:08.36 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.271 34.333 1499.8387 08:19:08.47 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.271 34.333 1499.8389 08:19:08.58 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.272 34.333 1499.8403 08:19:08.69 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.273 34.335 1499.8416 08:19:08.80 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.274 34.335 1499.8409 08:19:08.92 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.274 34.336 1499.8417 08:19:09.05 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.274 34.336 1499.8425 08:19:09.16 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.275 34.336 1499.8430 08:19:09.27 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.270 34.332 1499.8375 08:19:09.39 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.272 34.334 1499.8390 08:19:09.50 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.272 34.335 1499.8384 08:19:09.61 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.273 34.335 1499.8385 08:19:09.72 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.273 34.335 1499.8400 08:19:09.84 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.278 34.340 1499.8458 08:19:09.95 2015-10-28T07:19:03.501Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.278 34.340 1499.8461 08:19:10.08 2015-10-28T07:19:04.772Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.274 34.336 1499.8413 08:19:10.19 2015-10-28T07:19:04.772Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.273 34.335 1499.8413 08:19:10.32 2015-10-28T07:19:04.772Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.272 34.334 1499.8403 08:19:10.43 2015-10-28T07:19:04.772Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.270 34.332 1499.8396 08:19:10.54 2015-10-28T07:19:04.772Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.269 34.331 1499.8380 08:19:10.65 2015-10-28T07:19:04.772Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.273 34.334 1499.8414 08:19:10.77 2015-10-28T07:19:04.772Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.274 34.335 1499.8429 08:19:10.88 2015-10-28T07:19:04.772Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.274 34.335 1499.8440 08:19:11.01 2015-10-28T07:19:04.772Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.276 34.336 1499.8461 08:19:11.12 2015-10-28T07:19:04.772Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.277 34.338 1499.8484 08:19:11.24 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.276 34.336 1499.8480 08:19:11.35 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.276 34.336 1499.8483 08:19:11.51 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.276 34.336 1499.8480 08:19:11.62 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.276 34.336 1499.8473 08:19:11.73 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.277 34.337 1499.8474 08:19:11.84 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.275 34.335 1499.8470 08:19:11.95 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.275 34.335 1499.8463 08:19:12.08 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.275 34.335 1499.8458 08:19:12.20 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.275 34.335 1499.8458 08:19:12.31 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.274 34.334 1499.8448 08:19:12.42 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.273 34.333 1499.8433 08:19:12.53 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.272 34.332 1499.8420 08:19:12.64 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.272 34.332 1499.8416 08:19:12.76 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.272 34.332 1499.8411 08:19:12.88 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.272 34.332 1499.8408 08:19:13.02 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.273 34.334 1499.8411 08:19:13.13 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.273 34.334 1499.8413 08:19:13.24 2015-10-28T07:19:06.779Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.273 34.334 1499.8411 08:19:13.35 2015-10-28T07:19:07.344Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.273 34.334 1499.8411 08:19:13.46 2015-10-28T07:19:07.344Z|I-OCEAN7-304-XXXX| 27.43 12.998 40.274 34.335 1499.8417 08:19:13.58 2015-10-28T07:19:07.344Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.275 34.336 1499.8428 08:19:13.69 2015-10-28T07:19:07.344Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.277 34.337 1499.8444 08:19:13.80 2015-10-28T07:19:07.729Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.277 34.338 1499.8456 08:19:13.91 2015-10-28T07:19:07.729Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.278 34.338 1499.8458 08:19:14.09 2015-10-28T07:19:07.729Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.279 34.339 1499.8466 08:19:14.20 2015-10-28T07:19:08.810Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.280 34.341 1499.8481 08:19:14.31 2015-10-28T07:19:08.810Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.281 34.341 1499.8488 08:19:14.47 2015-10-28T07:19:08.810Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.281 34.341 1499.8486 08:19:14.58 2015-10-28T07:19:08.810Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.280 34.340 1499.8477 08:19:14.70 2015-10-28T07:19:08.810Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.279 34.340 1499.8472 08:19:14.81 2015-10-28T07:19:08.810Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.279 34.339 1499.8463 08:19:14.92 2015-10-28T07:19:08.810Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.278 34.339 1499.8457 08:19:15.05 2015-10-28T07:19:08.810Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.277 34.338 1499.8440 08:19:15.17 2015-10-28T07:19:08.810Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.278 34.339 1499.8439 08:19:15.28 2015-10-28T07:19:10.782Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.278 34.340 1499.8438 08:19:15.39 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.279 34.341 1499.8441 08:19:15.52 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.277 34.339 1499.8412 08:19:15.63 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.277 34.338 1499.8418 08:19:15.75 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.268 34.330 1499.8325 08:19:15.86 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.267 34.329 1499.8322 08:19:15.97 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.266 34.328 1499.8309 08:19:16.10 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.265 34.328 1499.8295 08:19:16.21 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.264 34.327 1499.8285 08:19:16.33 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.263 34.326 1499.8265 08:19:16.44 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.267 34.329 1499.8304 08:19:16.55 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.268 34.330 1499.8329 08:19:16.67 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.269 34.331 1499.8341 08:19:16.78 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.268 34.330 1499.8341 08:19:16.89 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.267 34.328 1499.8336 08:19:17.02 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.267 34.328 1499.8342 08:19:17.13 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.267 34.328 1499.8345 08:19:17.24 2015-10-28T07:19:10.783Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.267 34.328 1499.8356 08:19:17.36 2015-10-28T07:19:11.705Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.267 34.328 1499.8362 08:19:17.47 2015-10-28T07:19:11.705Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.267 34.328 1499.8361 08:19:17.58 2015-10-28T07:19:11.705Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.273 34.334 1499.8424 08:19:17.69 2015-10-28T07:19:11.705Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.274 34.335 1499.8433 08:19:17.80 2015-10-28T07:19:11.705Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.275 34.336 1499.8445 08:19:17.91 2015-10-28T07:19:11.705Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.276 34.337 1499.8461 08:19:18.06 2015-10-28T07:19:11.705Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.278 34.339 1499.8486 08:19:18.18 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.279 34.340 1499.8497 08:19:18.29 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.280 34.340 1499.8502 08:19:18.43 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.281 34.341 1499.8508 08:19:18.54 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.281 34.342 1499.8510 08:19:18.66 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.281 34.342 1499.8510 08:19:18.77 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.281 34.342 1499.8511 08:19:18.88 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.271 34.333 1499.8406 08:19:19.02 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.269 34.331 1499.8383 08:19:19.13 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.268 34.330 1499.8363 08:19:19.24 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.268 34.329 1499.8364 08:19:19.35 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.267 34.329 1499.8363 08:19:19.46 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.267 34.329 1499.8365 08:19:19.58 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.267 34.328 1499.8354 08:19:19.69 2015-10-28T07:19:13.340Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.265 34.327 1499.8335 08:19:19.80 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.265 34.327 1499.8334 08:19:19.91 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.270 34.331 1499.8380 08:19:20.08 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.270 34.332 1499.8384 08:19:20.19 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.270 34.332 1499.8385 08:19:20.30 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.276 34.337 1499.8444 08:19:20.41 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.275 34.337 1499.8446 08:19:20.53 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.275 34.337 1499.8440 08:19:20.66 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.275 34.336 1499.8440 08:19:20.77 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.281 34.342 1499.8506 08:19:20.88 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.281 34.342 1499.8511 08:19:21.01 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.281 34.342 1499.8516 08:19:21.12 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.282 34.342 1499.8521 08:19:21.24 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.278 34.339 1499.8484 08:19:21.35 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.278 34.338 1499.8481 08:19:21.46 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.270 34.331 1499.8389 08:19:21.58 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.270 34.331 1499.8384 08:19:21.69 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.272 34.332 1499.8408 08:19:21.81 2015-10-28T07:19:15.359Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.272 34.332 1499.8407 08:19:21.92 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.272 34.332 1499.8416 08:19:22.05 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.272 34.332 1499.8409 08:19:22.16 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.271 34.331 1499.8400 08:19:22.28 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.271 34.331 1499.8397 08:19:22.39 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.270 34.330 1499.8386 08:19:22.50 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.270 34.330 1499.8376 08:19:22.61 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.270 34.330 1499.8373 08:19:22.73 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.270 34.331 1499.8374 08:19:22.84 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.271 34.331 1499.8380 08:19:22.95 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.271 34.332 1499.8390 08:19:23.08 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.272 34.333 1499.8396 08:19:23.21 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.273 34.333 1499.8405 08:19:23.32 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.276 34.337 1499.8442 08:19:23.44 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.276 34.337 1499.8434 08:19:23.55 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.276 34.337 1499.8425 08:19:23.66 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.277 34.338 1499.8429 08:19:23.77 2015-10-28T07:19:17.327Z|I-OCEAN7-304-XXXX| 27.41 12.998 40.274 34.335 1499.8392 08:19:23.89 2015-10-28T07:19:19.391Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.273 34.334 1499.8379 08:19:24.02 2015-10-28T07:19:19.391Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.272 34.333 1499.8368 08:19:24.13 2015-10-28T07:19:19.391Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.270 34.332 1499.8347 08:19:24.24 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.270 34.332 1499.8352 08:19:24.35 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.270 34.332 1499.8351 08:19:24.46 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.271 34.333 1499.8351 08:19:24.57 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.271 34.333 1499.8351 08:19:24.68 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.271 34.334 1499.8345 08:19:24.79 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.272 34.335 1499.8352 08:19:24.90 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.273 34.335 1499.8361 08:19:25.04 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.274 34.336 1499.8373 08:19:25.15 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.275 34.337 1499.8381 08:19:25.26 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.275 34.337 1499.8386 08:19:25.37 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.275 34.337 1499.8384 08:19:25.48 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.275 34.338 1499.8395 08:19:25.60 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.276 34.338 1499.8400 08:19:25.73 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.275 34.338 1499.8389 08:19:25.84 2015-10-28T07:19:19.392Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.275 34.338 1499.8381 08:19:25.95 2015-10-28T07:19:20.975Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.275 34.338 1499.8385 08:19:26.09 2015-10-28T07:19:20.975Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.269 34.332 1499.8314 08:19:26.20 2015-10-28T07:19:20.975Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.272 34.335 1499.8359 08:19:26.31 2015-10-28T07:19:20.975Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.273 34.336 1499.8381 08:19:26.42 2015-10-28T07:19:20.975Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.275 34.337 1499.8407 08:19:26.53 2015-10-28T07:19:20.975Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.276 34.337 1499.8427 08:19:26.64 2015-10-28T07:19:20.975Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.276 34.338 1499.8440 08:19:26.76 2015-10-28T07:19:20.975Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.277 34.338 1499.8455 08:19:26.87 2015-10-28T07:19:20.975Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.278 34.339 1499.8474 08:19:27.00 2015-10-28T07:19:20.975Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.279 34.339 1499.8485 08:19:27.11 2015-10-28T07:19:20.976Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.278 34.338 1499.8486 08:19:27.22 2015-10-28T07:19:20.976Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.277 34.337 1499.8475 08:19:27.33 2015-10-28T07:19:20.976Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.276 34.336 1499.8469 08:19:27.44 2015-10-28T07:19:22.981Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.276 34.336 1499.8467 08:19:27.55 2015-10-28T07:19:22.981Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.275 34.335 1499.8474 08:19:27.71 2015-10-28T07:19:22.981Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.274 34.334 1499.8468 08:19:27.82 2015-10-28T07:19:22.981Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.274 34.334 1499.8461 08:19:27.93 2015-10-28T07:19:22.981Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.273 34.333 1499.8448 08:19:28.06 2015-10-28T07:19:22.981Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.272 34.332 1499.8429 08:19:28.17 2015-10-28T07:19:22.981Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.270 34.331 1499.8411 08:19:28.30 2015-10-28T07:19:22.981Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.270 34.330 1499.8395 08:19:28.41 2015-10-28T07:19:22.982Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.269 34.330 1499.8389 08:19:28.52 2015-10-28T07:19:22.982Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.269 34.330 1499.8387 08:19:28.64 2015-10-28T07:19:22.982Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.268 34.329 1499.8374 08:19:28.75 2015-10-28T07:19:22.982Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.268 34.330 1499.8372 08:19:28.86 2015-10-28T07:19:22.982Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.268 34.330 1499.8365 08:19:28.97 2015-10-28T07:19:22.982Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.269 34.330 1499.8367 08:19:29.10 2015-10-28T07:19:22.982Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.269 34.331 1499.8372 08:19:29.22 2015-10-28T07:19:22.982Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.270 34.331 1499.8375 08:19:29.33 2015-10-28T07:19:22.982Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.270 34.331 1499.8379 08:19:29.44 2015-10-28T07:19:22.982Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.270 34.331 1499.8390 08:19:29.55 2015-10-28T07:19:24.948Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.271 34.332 1499.8396 08:19:29.66 2015-10-28T07:19:24.948Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.271 34.332 1499.8396 08:19:29.78 2015-10-28T07:19:24.948Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.280 34.341 1499.8501 08:19:29.89 2015-10-28T07:19:24.948Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.281 34.342 1499.8503 08:19:30.02 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.281 34.342 1499.8505 08:19:30.13 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.281 34.341 1499.8500 08:19:30.25 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.280 34.341 1499.8490 08:19:30.36 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.279 34.340 1499.8483 08:19:30.47 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.279 34.340 1499.8472 08:19:30.58 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.279 34.340 1499.8472 08:19:30.70 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.278 34.339 1499.8466 08:19:30.82 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.278 34.339 1499.8452 08:19:30.94 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.278 34.339 1499.8452 08:19:31.07 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.273 34.334 1499.8395 08:19:31.18 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.273 34.335 1499.8403 08:19:31.29 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.274 34.335 1499.8412 08:19:31.40 2015-10-28T07:19:24.949Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.275 34.336 1499.8423 08:19:31.51 2015-10-28T07:19:27.027Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.275 34.337 1499.8423 08:19:31.63 2015-10-28T07:19:27.027Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.275 34.337 1499.8422 08:19:31.74 2015-10-28T07:19:27.027Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.275 34.336 1499.8418 08:19:31.85 2015-10-28T07:19:27.027Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.274 34.335 1499.8412 08:19:31.96 2015-10-28T07:19:27.027Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.275 34.336 1499.8411 08:19:32.10 2015-10-28T07:19:27.027Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.274 34.335 1499.8406 08:19:32.21 2015-10-28T07:19:27.027Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.278 34.339 1499.8451 08:19:32.32 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.277 34.338 1499.8456 08:19:32.43 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.269 34.329 1499.8359 08:19:32.55 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.265 34.326 1499.8324 08:19:32.66 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.276 34.336 1499.8448 08:19:32.78 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.276 34.336 1499.8451 08:19:32.89 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.276 34.336 1499.8448 08:19:33.02 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.276 34.337 1499.8452 08:19:33.13 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.276 34.337 1499.8457 08:19:33.24 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.276 34.336 1499.8463 08:19:33.37 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.277 34.336 1499.8477 08:19:33.48 2015-10-28T07:19:27.028Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.277 34.337 1499.8468 08:19:33.60 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.276 34.336 1499.8451 08:19:33.71 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.275 34.336 1499.8444 08:19:33.82 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.275 34.335 1499.8425 08:19:33.94 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.274 34.335 1499.8423 08:19:34.07 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.274 34.335 1499.8416 08:19:34.18 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.273 34.334 1499.8413 08:19:34.29 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.273 34.333 1499.8407 08:19:34.40 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.272 34.333 1499.8402 08:19:34.52 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.272 34.333 1499.8411 08:19:34.63 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.273 34.334 1499.8417 08:19:34.74 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.274 34.334 1499.8425 08:19:34.86 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.274 34.335 1499.8419 08:19:34.97 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.275 34.336 1499.8430 08:19:35.10 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.274 34.335 1499.8429 08:19:35.21 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.275 34.336 1499.8431 08:19:35.32 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.275 34.335 1499.8435 08:19:35.44 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.268 34.328 1499.8367 08:19:35.55 2015-10-28T07:19:29.098Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.266 34.327 1499.8352 08:19:35.66 2015-10-28T07:19:31.166Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.265 34.326 1499.8342 08:19:35.77 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.265 34.326 1499.8329 08:19:35.90 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.264 34.325 1499.8319 08:19:36.04 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.264 34.325 1499.8320 08:19:36.14 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.263 34.325 1499.8315 08:19:36.26 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.263 34.325 1499.8309 08:19:36.37 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.264 34.326 1499.8313 08:19:36.48 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.265 34.327 1499.8320 08:19:36.59 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.266 34.327 1499.8335 08:19:36.70 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.267 34.328 1499.8344 08:19:36.82 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.268 34.329 1499.8352 08:19:36.93 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.268 34.330 1499.8361 08:19:37.06 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.269 34.331 1499.8365 08:19:37.17 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.270 34.332 1499.8365 08:19:37.28 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.271 34.333 1499.8365 08:19:37.40 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.272 34.334 1499.8369 08:19:37.51 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.272 34.335 1499.8376 08:19:37.62 2015-10-28T07:19:31.167Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.273 34.335 1499.8378 08:19:37.73 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.273 34.335 1499.8379 08:19:37.84 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.273 34.335 1499.8380 08:19:37.96 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.273 34.335 1499.8379 08:19:38.09 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.272 34.335 1499.8373 08:19:38.20 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.273 34.335 1499.8380 08:19:38.32 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.273 34.335 1499.8381 08:19:38.44 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.273 34.335 1499.8390 08:19:38.55 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.273 34.335 1499.8390 08:19:38.66 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.273 34.336 1499.8381 08:19:38.78 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.274 34.336 1499.8379 08:19:38.89 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.274 34.336 1499.8379 08:19:39.02 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.274 34.336 1499.8392 08:19:39.13 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.274 34.335 1499.8395 08:19:39.25 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.269 34.331 1499.8357 08:19:39.36 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.269 34.330 1499.8353 08:19:39.47 2015-10-28T07:19:33.133Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.268 34.329 1499.8350 08:19:39.59 2015-10-28T07:19:33.134Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.275 34.336 1499.8439 08:19:39.70 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.276 34.337 1499.8444 08:19:39.81 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.56 13.000 40.276 34.336 1499.8491 08:19:39.92 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.277 34.336 1499.8495 08:19:40.05 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.278 34.337 1499.8491 08:19:40.16 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.278 34.338 1499.8480 08:19:40.27 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.279 34.339 1499.8480 08:19:40.38 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.279 34.339 1499.8475 08:19:40.49 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.278 34.338 1499.8468 08:19:40.61 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.277 34.337 1499.8456 08:19:40.72 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.275 34.336 1499.8430 08:19:40.83 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.274 34.335 1499.8405 08:19:40.96 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.273 34.334 1499.8384 08:19:41.09 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.272 34.334 1499.8363 08:19:41.20 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.271 34.333 1499.8348 08:19:41.32 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.270 34.332 1499.8339 08:19:41.43 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.270 34.333 1499.8339 08:19:41.54 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.270 34.333 1499.8329 08:19:41.65 2015-10-28T07:19:35.200Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.270 34.333 1499.8330 08:19:41.77 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.270 34.332 1499.8335 08:19:41.88 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.270 34.332 1499.8344 08:19:42.01 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.269 34.331 1499.8339 08:19:42.12 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.268 34.330 1499.8337 08:19:42.23 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.268 34.330 1499.8330 08:19:42.35 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.268 34.330 1499.8333 08:19:42.46 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.268 34.330 1499.8342 08:19:42.57 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.269 34.330 1499.8358 08:19:42.68 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.268 34.329 1499.8372 08:19:42.80 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.268 34.329 1499.8370 08:19:42.91 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.267 34.329 1499.8358 08:19:43.04 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.266 34.328 1499.8337 08:19:43.15 2015-10-28T07:19:36.796Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.265 34.326 1499.8325 08:19:43.27 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.264 34.325 1499.8317 08:19:43.38 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.263 34.325 1499.8300 08:19:43.51 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.262 34.324 1499.8281 08:19:43.62 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.261 34.324 1499.8269 08:19:43.73 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.262 34.324 1499.8268 08:19:43.84 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.262 34.325 1499.8273 08:19:43.96 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.263 34.325 1499.8282 08:19:44.09 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.261 34.324 1499.8278 08:19:44.20 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.265 34.327 1499.8319 08:19:44.31 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.266 34.328 1499.8318 08:19:44.43 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.266 34.328 1499.8317 08:19:44.54 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.266 34.328 1499.8318 08:19:44.66 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.266 34.327 1499.8329 08:19:44.77 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.265 34.327 1499.8326 08:19:44.88 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.265 34.326 1499.8324 08:19:45.01 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.264 34.325 1499.8320 08:19:45.12 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.259 34.321 1499.8269 08:19:45.24 2015-10-28T07:19:38.778Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.260 34.321 1499.8270 08:19:45.35 2015-10-28T07:19:40.041Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.260 34.321 1499.8278 08:19:45.46 2015-10-28T07:19:40.041Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.260 34.322 1499.8284 08:19:45.57 2015-10-28T07:19:40.041Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.260 34.322 1499.8290 08:19:45.69 2015-10-28T07:19:40.041Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.261 34.322 1499.8295 08:19:45.80 2015-10-28T07:19:40.041Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.261 34.323 1499.8295 08:19:45.91 2015-10-28T07:19:40.041Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.263 34.324 1499.8311 08:19:46.06 2015-10-28T07:19:40.041Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.263 34.324 1499.8312 08:19:46.17 2015-10-28T07:19:40.041Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.263 34.324 1499.8312 08:19:46.28 2015-10-28T07:19:40.041Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.263 34.324 1499.8312 08:19:46.39 2015-10-28T07:19:40.041Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.263 34.324 1499.8313 08:19:46.51 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.263 34.324 1499.8312 08:19:46.62 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.263 34.324 1499.8300 08:19:46.76 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.263 34.325 1499.8291 08:19:46.88 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.263 34.325 1499.8286 08:19:47.01 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.263 34.325 1499.8280 08:19:47.12 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.263 34.324 1499.8275 08:19:47.24 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.262 34.324 1499.8260 08:19:47.35 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.261 34.324 1499.8256 08:19:47.46 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.261 34.323 1499.8254 08:19:47.57 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.261 34.323 1499.8252 08:19:47.68 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.260 34.323 1499.8252 08:19:47.80 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.260 34.322 1499.8243 08:19:47.91 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.260 34.323 1499.8241 08:19:48.04 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.260 34.323 1499.8245 08:19:48.15 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.260 34.322 1499.8240 08:19:48.26 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.259 34.322 1499.8225 08:19:48.38 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.259 34.321 1499.8225 08:19:48.49 2015-10-28T07:19:42.049Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.259 34.321 1499.8235 08:19:48.62 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.259 34.320 1499.8234 08:19:48.73 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.258 34.320 1499.8231 08:19:48.84 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.258 34.319 1499.8230 08:19:48.95 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.257 34.319 1499.8228 08:19:49.09 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.46 12.998 40.258 34.319 1499.8230 08:19:49.20 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.258 34.320 1499.8237 08:19:49.31 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.259 34.321 1499.8239 08:19:49.42 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.259 34.321 1499.8235 08:19:49.53 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.259 34.321 1499.8241 08:19:49.64 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.260 34.321 1499.8248 08:19:49.75 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.260 34.321 1499.8250 08:19:49.86 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.260 34.321 1499.8253 08:19:49.97 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.260 34.321 1499.8257 08:19:50.11 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.260 34.321 1499.8258 08:19:50.22 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.259 34.320 1499.8245 08:19:50.33 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.259 34.320 1499.8242 08:19:50.44 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.258 34.320 1499.8242 08:19:50.55 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.258 34.320 1499.8229 08:19:50.67 2015-10-28T07:19:44.213Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.258 34.317 1499.8280 08:19:50.78 2015-10-28T07:19:45.021Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.258 34.317 1499.8282 08:19:50.89 2015-10-28T07:19:45.021Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.257 34.316 1499.8280 08:19:51.02 2015-10-28T07:19:45.021Z|I-OCEAN7-304-XXXX| 27.52 13.001 40.256 34.316 1499.8276 08:19:51.15 2015-10-28T07:19:45.021Z|I-OCEAN7-304-XXXX| 27.54 13.000 40.257 34.316 1499.8281 08:19:51.26 2015-10-28T07:19:45.021Z|I-OCEAN7-304-XXXX| 27.55 13.000 40.257 34.316 1499.8286 08:19:51.37 2015-10-28T07:19:45.021Z|I-OCEAN7-304-XXXX| 27.52 13.001 40.258 34.317 1499.8292 08:19:51.48 2015-10-28T07:19:47.001Z|I-OCEAN7-304-XXXX| 27.55 13.001 40.258 34.317 1499.8303 08:19:51.60 2015-10-28T07:19:47.001Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.259 34.319 1499.8308 08:19:51.74 2015-10-28T07:19:47.001Z|I-OCEAN7-304-XXXX| 27.56 13.000 40.258 34.318 1499.8293 08:19:51.85 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.260 34.320 1499.8302 08:19:51.97 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.261 34.321 1499.8306 08:19:52.10 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.261 34.322 1499.8308 08:19:52.21 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.260 34.322 1499.8286 08:19:52.32 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.260 34.322 1499.8276 08:19:52.44 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.260 34.322 1499.8269 08:19:52.55 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.261 34.323 1499.8268 08:19:52.66 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.261 34.323 1499.8269 08:19:52.77 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.261 34.323 1499.8259 08:19:52.89 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.260 34.323 1499.8250 08:19:53.02 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.260 34.323 1499.8254 08:19:53.13 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.260 34.322 1499.8256 08:19:53.24 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.260 34.322 1499.8258 08:19:53.36 2015-10-28T07:19:47.002Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.260 34.322 1499.8251 08:19:53.47 2015-10-28T07:19:47.366Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.264 34.327 1499.8300 08:19:53.58 2015-10-28T07:19:47.366Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.265 34.328 1499.8313 08:19:53.71 2015-10-28T07:19:47.366Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.266 34.328 1499.8326 08:19:53.83 2015-10-28T07:19:49.480Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.265 34.328 1499.8311 08:19:53.94 2015-10-28T07:19:49.480Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.264 34.326 1499.8295 08:19:54.11 2015-10-28T07:19:49.480Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.263 34.326 1499.8265 08:19:54.23 2015-10-28T07:19:49.480Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.262 34.326 1499.8254 08:19:54.34 2015-10-28T07:19:49.480Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.261 34.325 1499.8235 08:19:54.45 2015-10-28T07:19:49.480Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.261 34.324 1499.8232 08:19:54.56 2015-10-28T07:19:49.480Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.260 34.323 1499.8226 08:19:54.67 2015-10-28T07:19:49.480Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.259 34.323 1499.8226 08:19:54.78 2015-10-28T07:19:49.480Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.260 34.323 1499.8224 08:19:54.90 2015-10-28T07:19:49.481Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.260 34.323 1499.8224 08:19:55.03 2015-10-28T07:19:49.481Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.260 34.323 1499.8223 08:19:55.14 2015-10-28T07:19:49.481Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.259 34.323 1499.8207 08:19:55.25 2015-10-28T07:19:49.481Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.259 34.323 1499.8196 08:19:55.37 2015-10-28T07:19:49.481Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.259 34.323 1499.8186 08:19:55.48 2015-10-28T07:19:49.481Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.259 34.323 1499.8191 08:19:55.59 2015-10-28T07:19:49.481Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.260 34.324 1499.8198 08:19:55.70 2015-10-28T07:19:49.481Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.260 34.324 1499.8202 08:19:55.82 2015-10-28T07:19:49.481Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.260 34.324 1499.8219 08:19:55.93 2015-10-28T07:19:49.481Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.261 34.324 1499.8228 08:19:56.06 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.269 34.332 1499.8320 08:19:56.17 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.270 34.333 1499.8337 08:19:56.30 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.268 34.331 1499.8315 08:19:56.42 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.267 34.330 1499.8311 08:19:56.53 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.266 34.329 1499.8293 08:19:56.64 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.266 34.328 1499.8290 08:19:56.75 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.265 34.327 1499.8290 08:19:56.86 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.259 34.322 1499.8232 08:19:56.97 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.259 34.321 1499.8242 08:19:57.10 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.259 34.320 1499.8242 08:19:57.21 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.259 34.320 1499.8240 08:19:57.32 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.259 34.320 1499.8248 08:19:57.44 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.260 34.321 1499.8260 08:19:57.55 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.257 34.318 1499.8229 08:19:57.66 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.256 34.317 1499.8223 08:19:57.78 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.255 34.316 1499.8214 08:19:57.89 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.256 34.317 1499.8230 08:19:58.02 2015-10-28T07:19:51.549Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.255 34.316 1499.8225 08:19:58.13 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.258 34.319 1499.8242 08:19:58.24 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.256 34.317 1499.8225 08:19:58.35 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.255 34.316 1499.8219 08:19:58.46 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.257 34.318 1499.8245 08:19:58.57 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.257 34.318 1499.8251 08:19:58.69 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.257 34.318 1499.8245 08:19:58.81 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.257 34.318 1499.8242 08:19:58.92 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.257 34.318 1499.8247 08:19:59.05 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.257 34.319 1499.8243 08:19:59.17 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.258 34.319 1499.8247 08:19:59.28 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.258 34.320 1499.8245 08:19:59.39 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.258 34.319 1499.8241 08:19:59.50 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.257 34.318 1499.8245 08:19:59.61 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.256 34.317 1499.8237 08:19:59.72 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.254 34.316 1499.8213 08:19:59.84 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.254 34.315 1499.8198 08:19:59.95 2015-10-28T07:19:53.505Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.254 34.316 1499.8193 08:20:00.08 2015-10-28T07:19:53.721Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.254 34.316 1499.8188 08:20:00.19 2015-10-28T07:19:54.206Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.254 34.316 1499.8195 08:20:00.30 2015-10-28T07:19:54.207Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.255 34.317 1499.8201 08:20:00.45 2015-10-28T07:19:54.207Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.255 34.317 1499.8209 08:20:00.56 2015-10-28T07:19:54.207Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.256 34.318 1499.8237 08:20:00.67 2015-10-28T07:19:55.412Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.258 34.319 1499.8251 08:20:00.78 2015-10-28T07:19:55.412Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.258 34.319 1499.8258 08:20:00.94 2015-10-28T07:19:55.412Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.257 34.318 1499.8251 08:20:01.07 2015-10-28T07:19:55.412Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.256 34.317 1499.8245 08:20:01.18 2015-10-28T07:19:55.412Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.256 34.317 1499.8237 08:20:01.29 2015-10-28T07:19:55.412Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.255 34.316 1499.8231 08:20:01.42 2015-10-28T07:19:55.412Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.256 34.317 1499.8234 08:20:01.53 2015-10-28T07:19:55.412Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.256 34.317 1499.8237 08:20:01.65 2015-10-28T07:19:55.412Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.255 34.316 1499.8239 08:20:01.76 2015-10-28T07:19:55.412Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.255 34.316 1499.8232 08:20:01.87 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.254 34.316 1499.8226 08:20:02.00 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.254 34.316 1499.8219 08:20:02.15 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.255 34.316 1499.8219 08:20:02.26 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.255 34.316 1499.8225 08:20:02.37 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.255 34.317 1499.8230 08:20:02.48 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.256 34.318 1499.8242 08:20:02.60 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.257 34.319 1499.8247 08:20:02.71 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.258 34.320 1499.8265 08:20:02.82 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.259 34.321 1499.8276 08:20:02.93 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.261 34.322 1499.8284 08:20:03.06 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.260 34.321 1499.8289 08:20:03.17 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.260 34.321 1499.8286 08:20:03.28 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.259 34.319 1499.8274 08:20:03.40 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.244 34.305 1499.8108 08:20:03.51 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.241 34.303 1499.8079 08:20:03.62 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.242 34.303 1499.8097 08:20:03.73 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.244 34.305 1499.8118 08:20:03.85 2015-10-28T07:19:57.409Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.246 34.306 1499.8142 08:20:03.97 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.248 34.308 1499.8163 08:20:04.10 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.249 34.310 1499.8177 08:20:04.21 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.251 34.312 1499.8187 08:20:04.33 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.252 34.313 1499.8208 08:20:04.44 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.253 34.314 1499.8201 08:20:04.55 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.253 34.315 1499.8207 08:20:04.66 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.254 34.315 1499.8206 08:20:04.77 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.255 34.316 1499.8209 08:20:04.88 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.256 34.317 1499.8215 08:20:05.02 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.256 34.318 1499.8210 08:20:05.13 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.256 34.318 1499.8201 08:20:05.24 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.256 34.318 1499.8188 08:20:05.35 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.252 34.314 1499.8135 08:20:05.46 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.251 34.315 1499.8119 08:20:05.57 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.251 34.314 1499.8113 08:20:05.68 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.251 34.314 1499.8114 08:20:05.80 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.251 34.315 1499.8124 08:20:05.91 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.251 34.315 1499.8121 08:20:06.04 2015-10-28T07:19:59.570Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.252 34.314 1499.8131 08:20:06.15