2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.337 34.395 1499.9150 08:18:04.82 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.336 34.393 1499.9138 08:18:05.00 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.335 34.392 1499.9137 08:18:05.11 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.334 34.391 1499.9133 08:18:05.22 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.336 34.392 1499.9159 08:18:05.33 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.337 34.393 1499.9178 08:18:05.45 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.338 34.395 1499.9187 08:18:05.56 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.339 34.396 1499.9209 08:18:05.67 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.341 34.397 1499.9229 08:18:05.78 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.343 34.399 1499.9253 08:18:05.91 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.344 34.400 1499.9265 08:18:06.04 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.345 34.401 1499.9270 08:18:06.15 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.345 34.401 1499.9274 08:18:06.27 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.345 34.402 1499.9274 08:18:06.38 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.340 34.397 1499.9219 08:18:06.49 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.339 34.395 1499.9211 08:18:06.60 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.338 34.395 1499.9191 08:18:06.71 2015-10-28T07:18:00.265Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.329 34.387 1499.9086 08:18:06.82 2015-10-28T07:18:00.487Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.329 34.387 1499.9078 08:18:06.94 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.328 34.386 1499.9067 08:18:07.07 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.327 34.386 1499.9047 08:18:07.22 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.328 34.387 1499.9042 08:18:07.34 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.329 34.388 1499.9044 08:18:07.45 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.330 34.389 1499.9056 08:18:07.56 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.332 34.390 1499.9076 08:18:07.68 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.333 34.392 1499.9093 08:18:07.79 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.333 34.392 1499.9093 08:18:07.90 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.334 34.392 1499.9099 08:18:08.03 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.335 34.393 1499.9122 08:18:08.15 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.335 34.393 1499.9113 08:18:08.26 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.335 34.394 1499.9109 08:18:08.37 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.335 34.394 1499.9113 08:18:08.49 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.336 34.394 1499.9125 08:18:08.61 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.329 34.387 1499.9052 08:18:08.72 2015-10-28T07:18:02.377Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.328 34.387 1499.9041 08:18:08.83 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.327 34.386 1499.9037 08:18:08.94 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.330 34.388 1499.9069 08:18:09.12 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.331 34.389 1499.9075 08:18:09.23 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.332 34.390 1499.9082 08:18:09.34 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.333 34.391 1499.9092 08:18:09.45 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.335 34.393 1499.9105 08:18:09.56 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.336 34.394 1499.9114 08:18:09.68 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.337 34.395 1499.9121 08:18:09.79 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.337 34.395 1499.9125 08:18:09.90 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.337 34.395 1499.9116 08:18:10.03 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.336 34.394 1499.9116 08:18:10.15 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.336 34.394 1499.9109 08:18:10.26 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.339 34.397 1499.9137 08:18:10.37 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.48 12.997 40.339 34.397 1499.9132 08:18:10.48 2015-10-28T07:18:04.364Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.339 34.397 1499.9132 08:18:10.60 2015-10-28T07:18:04.365Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.339 34.397 1499.9135 08:18:10.70 2015-10-28T07:18:04.365Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.340 34.398 1499.9136 08:18:10.82 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.340 34.398 1499.9149 08:18:10.93 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.340 34.398 1499.9154 08:18:11.08 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.341 34.399 1499.9160 08:18:11.19 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.339 34.397 1499.9150 08:18:11.30 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.338 34.395 1499.9137 08:18:11.41 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.333 34.391 1499.9083 08:18:11.52 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.333 34.392 1499.9077 08:18:11.63 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.333 34.392 1499.9061 08:18:11.75 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.334 34.392 1499.9067 08:18:11.86 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.334 34.392 1499.9076 08:18:11.97 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.335 34.393 1499.9098 08:18:12.10 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.337 34.395 1499.9122 08:18:12.21 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.339 34.396 1499.9152 08:18:12.33 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.339 34.396 1499.9150 08:18:12.44 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.339 34.396 1499.9164 08:18:12.55 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.339 34.396 1499.9171 08:18:12.67 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.333 34.390 1499.9105 08:18:12.78 2015-10-28T07:18:06.330Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.337 34.394 1499.9144 08:18:12.89 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.337 34.394 1499.9154 08:18:13.02 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.338 34.395 1499.9169 08:18:13.13 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.337 34.393 1499.9165 08:18:13.24 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.336 34.392 1499.9160 08:18:13.36 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.335 34.391 1499.9165 08:18:13.47 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.334 34.389 1499.9156 08:18:13.60 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.332 34.388 1499.9141 08:18:13.71 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.332 34.388 1499.9130 08:18:13.82 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.332 34.388 1499.9126 08:18:13.93 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.54 13.000 40.332 34.388 1499.9119 08:18:14.06 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.54 13.000 40.333 34.389 1499.9124 08:18:14.17 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.333 34.390 1499.9122 08:18:14.29 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.334 34.391 1499.9125 08:18:14.40 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.335 34.392 1499.9131 08:18:14.51 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.337 34.394 1499.9150 08:18:14.62 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.337 34.395 1499.9158 08:18:14.74 2015-10-28T07:18:08.293Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.338 34.396 1499.9161 08:18:14.85 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.338 34.396 1499.9167 08:18:14.96 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.339 34.396 1499.9176 08:18:15.09 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.340 34.397 1499.9180 08:18:15.20 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.340 34.398 1499.9177 08:18:15.32 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.341 34.399 1499.9180 08:18:15.43 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.342 34.400 1499.9186 08:18:15.54 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.339 34.398 1499.9153 08:18:15.65 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.339 34.397 1499.9152 08:18:15.76 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.338 34.397 1499.9148 08:18:15.87 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.337 34.396 1499.9133 08:18:16.01 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.339 34.397 1499.9166 08:18:16.13 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.335 34.393 1499.9135 08:18:16.24 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.334 34.392 1499.9128 08:18:16.36 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.333 34.391 1499.9120 08:18:16.47 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.333 34.391 1499.9116 08:18:16.58 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.332 34.390 1499.9110 08:18:16.70 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.331 34.389 1499.9110 08:18:16.81 2015-10-28T07:18:10.358Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.330 34.387 1499.9109 08:18:16.92 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.329 34.386 1499.9097 08:18:17.05 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.329 34.386 1499.9083 08:18:17.16 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.329 34.386 1499.9087 08:18:17.27 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.329 34.386 1499.9084 08:18:17.39 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.329 34.386 1499.9089 08:18:17.50 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.329 34.386 1499.9093 08:18:17.61 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.329 34.386 1499.9094 08:18:17.72 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.330 34.387 1499.9099 08:18:17.83 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.330 34.388 1499.9095 08:18:17.95 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.331 34.388 1499.9098 08:18:18.08 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.331 34.388 1499.9105 08:18:18.19 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.331 34.388 1499.9104 08:18:18.30 2015-10-28T07:18:11.952Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.329 34.386 1499.9083 08:18:18.41 2015-10-28T07:18:12.772Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.329 34.386 1499.9071 08:18:18.53 2015-10-28T07:18:12.772Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.328 34.386 1499.9058 08:18:18.66 2015-10-28T07:18:12.772Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.328 34.386 1499.9048 08:18:18.77 2015-10-28T07:18:12.772Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.327 34.385 1499.9036 08:18:18.88 2015-10-28T07:18:12.772Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.326 34.384 1499.9023 08:18:19.01 2015-10-28T07:18:12.772Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.325 34.384 1499.9000 08:18:19.13 2015-10-28T07:18:12.772Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.324 34.383 1499.8983 08:18:19.24 2015-10-28T07:18:13.852Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.324 34.383 1499.8972 08:18:19.35 2015-10-28T07:18:13.852Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.323 34.382 1499.8958 08:18:19.51 2015-10-28T07:18:13.852Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.325 34.384 1499.8981 08:18:19.62 2015-10-28T07:18:13.852Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.325 34.384 1499.8975 08:18:19.74 2015-10-28T07:18:13.852Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.327 34.386 1499.8986 08:18:19.85 2015-10-28T07:18:13.852Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.327 34.387 1499.8989 08:18:19.96 2015-10-28T07:18:13.852Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.328 34.387 1499.8994 08:18:20.09 2015-10-28T07:18:13.852Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.329 34.388 1499.9003 08:18:20.20 2015-10-28T07:18:13.852Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.330 34.390 1499.9014 08:18:20.31 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.331 34.391 1499.9026 08:18:20.43 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.327 34.386 1499.8976 08:18:20.59 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.326 34.386 1499.8959 08:18:20.70 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.325 34.385 1499.8940 08:18:20.81 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.324 34.384 1499.8933 08:18:20.93 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.324 34.384 1499.8931 08:18:21.06 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.323 34.383 1499.8921 08:18:21.17 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.322 34.382 1499.8911 08:18:21.30 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.321 34.382 1499.8896 08:18:21.41 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.321 34.382 1499.8899 08:18:21.52 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.315 34.376 1499.8834 08:18:21.63 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.315 34.375 1499.8826 08:18:21.74 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.314 34.375 1499.8820 08:18:21.86 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.314 34.374 1499.8816 08:18:21.97 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.312 34.372 1499.8802 08:18:22.10 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.314 34.374 1499.8831 08:18:22.21 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.315 34.375 1499.8849 08:18:22.33 2015-10-28T07:18:15.867Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.315 34.375 1499.8860 08:18:22.44 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.314 34.374 1499.8859 08:18:22.55 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.314 34.373 1499.8864 08:18:22.66 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.313 34.372 1499.8850 08:18:22.77 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.312 34.371 1499.8845 08:18:22.88 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.314 34.373 1499.8873 08:18:23.02 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.315 34.373 1499.8885 08:18:23.13 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.315 34.373 1499.8884 08:18:23.24 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.315 34.374 1499.8888 08:18:23.35 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.316 34.375 1499.8914 08:18:23.46 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.316 34.375 1499.8918 08:18:23.57 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.317 34.375 1499.8932 08:18:23.69 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.316 34.374 1499.8932 08:18:23.82 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.315 34.373 1499.8905 08:18:23.93 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.311 34.370 1499.8853 08:18:24.06 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.312 34.371 1499.8850 08:18:24.17 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.311 34.370 1499.8831 08:18:24.29 2015-10-28T07:18:17.833Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.310 34.371 1499.8820 08:18:24.40 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.311 34.371 1499.8826 08:18:24.51 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.311 34.371 1499.8821 08:18:24.62 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.304 34.365 1499.8734 08:18:24.74 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.303 34.364 1499.8729 08:18:24.85 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.303 34.364 1499.8733 08:18:24.96 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.303 34.364 1499.8729 08:18:25.09 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.303 34.364 1499.8732 08:18:25.20 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.303 34.364 1499.8733 08:18:25.32 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.303 34.364 1499.8730 08:18:25.43 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.303 34.364 1499.8727 08:18:25.54 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.303 34.364 1499.8741 08:18:25.66 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.304 34.364 1499.8752 08:18:25.77 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.303 34.363 1499.8757 08:18:25.88 2015-10-28T07:18:19.543Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.303 34.363 1499.8757 08:18:26.01 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.302 34.361 1499.8754 08:18:26.12 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.301 34.360 1499.8749 08:18:26.32 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.300 34.359 1499.8740 08:18:26.45 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.300 34.360 1499.8738 08:18:26.56 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.300 34.360 1499.8738 08:18:26.67 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.301 34.360 1499.8741 08:18:26.79 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.302 34.361 1499.8755 08:18:26.90 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.302 34.362 1499.8767 08:18:27.03 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.303 34.363 1499.8776 08:18:27.15 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.304 34.363 1499.8784 08:18:27.26 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.305 34.364 1499.8785 08:18:27.37 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.305 34.364 1499.8783 08:18:27.48 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.304 34.364 1499.8773 08:18:27.59 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.305 34.365 1499.8766 08:18:27.71 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.305 34.366 1499.8762 08:18:27.82 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.306 34.366 1499.8772 08:18:27.93 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8789 08:18:28.07 2015-10-28T07:18:21.604Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8802 08:18:28.18 2015-10-28T07:18:22.408Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.309 34.369 1499.8818 08:18:28.29 2015-10-28T07:18:22.408Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.310 34.370 1499.8818 08:18:28.40 2015-10-28T07:18:22.408Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.311 34.371 1499.8827 08:18:28.51 2015-10-28T07:18:22.408Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.312 34.372 1499.8822 08:18:28.62 2015-10-28T07:18:22.408Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.312 34.372 1499.8831 08:18:28.73 2015-10-28T07:18:22.408Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.303 34.363 1499.8728 08:18:28.85 2015-10-28T07:18:24.530Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.302 34.363 1499.8724 08:18:29.98 2015-10-28T07:18:24.530Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.302 34.362 1499.8723 08:18:29.15 2015-10-28T07:18:24.530Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.302 34.362 1499.8723 08:18:29.27 2015-10-28T07:18:24.530Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.299 34.359 1499.8689 08:18:29.38 2015-10-28T07:18:24.530Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.306 34.366 1499.8768 08:18:29.49 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.307 34.367 1499.8781 08:18:29.61 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.307 34.367 1499.8766 08:18:29.72 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.306 34.366 1499.8754 08:18:29.83 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.306 34.366 1499.8751 08:18:29.95 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.305 34.366 1499.8741 08:18:30.08 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.304 34.364 1499.8734 08:18:30.19 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.307 34.367 1499.8763 08:18:30.30 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.308 34.368 1499.8781 08:18:30.41 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.306 34.366 1499.8759 08:18:30.52 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.307 34.367 1499.8771 08:18:30.64 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.308 34.368 1499.8776 08:18:30.75 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.308 34.368 1499.8777 08:18:30.86 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.307 34.367 1499.8768 08:18:30.97 2015-10-28T07:18:24.531Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.308 34.367 1499.8776 08:18:31.10 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.46 12.997 40.298 34.359 1499.8669 08:18:31.22 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.297 34.357 1499.8654 08:18:31.33 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.296 34.356 1499.8654 08:18:31.44 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.294 34.354 1499.8643 08:18:31.57 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.293 34.353 1499.8633 08:18:31.68 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.297 34.357 1499.8682 08:18:31.80 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.45 12.998 40.298 34.357 1499.8687 08:18:31.91 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.48 12.998 40.299 34.358 1499.8699 08:18:32.04 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.300 34.359 1499.8706 08:18:32.16 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.300 34.360 1499.8717 08:18:32.27 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.300 34.359 1499.8719 08:18:32.38 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.301 34.360 1499.8728 08:18:32.49 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.302 34.361 1499.8732 08:18:32.61 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.302 34.362 1499.8732 08:18:32.72 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.302 34.362 1499.8735 08:18:32.83 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.302 34.362 1499.8732 08:18:32.94 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.302 34.361 1499.8741 08:18:33.07 2015-10-28T07:18:26.609Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.302 34.361 1499.8733 08:18:33.18 2015-10-28T07:18:27.173Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.301 34.361 1499.8733 08:18:33.30 2015-10-28T07:18:27.173Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.291 34.351 1499.8629 08:18:33.41 2015-10-28T07:18:27.173Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.289 34.349 1499.8615 08:18:33.52 2015-10-28T07:18:27.173Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.290 34.349 1499.8618 08:18:33.63 2015-10-28T07:18:29.189Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.289 34.349 1499.8613 08:18:33.74 2015-10-28T07:18:29.189Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.288 34.348 1499.8607 08:18:33.90 2015-10-28T07:18:29.189Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.287 34.347 1499.8599 08:18:34.03 2015-10-28T07:18:29.189Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.286 34.346 1499.8588 08:18:34.16 2015-10-28T07:18:29.189Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.285 34.345 1499.8575 08:18:34.27 2015-10-28T07:18:29.189Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.284 34.344 1499.8566 08:18:34.38 2015-10-28T07:18:29.189Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.283 34.342 1499.8573 08:18:34.49 2015-10-28T07:18:29.189Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.283 34.342 1499.8567 08:18:34.61 2015-10-28T07:18:29.190Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.282 34.341 1499.8562 08:18:34.72 2015-10-28T07:18:29.190Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.282 34.341 1499.8557 08:18:34.83 2015-10-28T07:18:29.190Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.281 34.340 1499.8555 08:18:34.94 2015-10-28T07:18:29.190Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.281 34.340 1499.8552 08:18:35.08 2015-10-28T07:18:29.190Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.280 34.340 1499.8536 08:18:35.19 2015-10-28T07:18:29.190Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.280 34.339 1499.8535 08:18:35.30 2015-10-28T07:18:29.190Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.280 34.339 1499.8529 08:18:35.42 2015-10-28T07:18:29.190Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.280 34.339 1499.8525 08:18:35.53 2015-10-28T07:18:29.190Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.280 34.339 1499.8521 08:18:35.64 2015-10-28T07:18:29.190Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.280 34.340 1499.8513 08:18:35.75 2015-10-28T07:18:29.988Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.280 34.341 1499.8519 08:18:35.87 2015-10-28T07:18:29.988Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.278 34.338 1499.8486 08:18:36.00 2015-10-28T07:18:29.988Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.267 34.328 1499.8356 08:18:36.11 2015-10-28T07:18:29.988Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.266 34.328 1499.8352 08:18:36.22 2015-10-28T07:18:29.988Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.267 34.329 1499.8369 08:18:36.33 2015-10-28T07:18:29.988Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.269 34.330 1499.8391 08:18:36.45 2015-10-28T07:18:30.398Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.269 34.330 1499.8396 08:18:36.56 2015-10-28T07:18:30.398Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.269 34.330 1499.8409 08:18:36.74 2015-10-28T07:18:30.398Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.270 34.330 1499.8407 08:18:36.85 2015-10-28T07:18:30.778Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.271 34.331 1499.8420 08:18:36.96 2015-10-28T07:18:30.778Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.272 34.332 1499.8433 08:18:37.13 2015-10-28T07:18:30.778Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.272 34.332 1499.8431 08:18:37.24 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.272 34.332 1499.8435 08:18:37.36 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.273 34.333 1499.8447 08:18:37.51 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.273 34.333 1499.8445 08:18:37.62 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.273 34.333 1499.8441 08:18:37.74 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.279 34.339 1499.8507 08:18:37.85 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.273 34.334 1499.8438 08:18:37.96 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.273 34.333 1499.8430 08:18:38.09 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.272 34.333 1499.8422 08:18:38.21 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.272 34.333 1499.8417 08:18:38.32 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.272 34.333 1499.8418 08:18:38.43 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.272 34.333 1499.8409 08:18:38.54 2015-10-28T07:18:32.193Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.272 34.333 1499.8408 08:18:38.65 2015-10-28T07:18:32.698Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.271 34.332 1499.8400 08:18:38.77 2015-10-28T07:18:32.698Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.272 34.333 1499.8403 08:18:38.92 2015-10-28T07:18:32.698Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.267 34.328 1499.8344 08:18:39.05 2015-10-28T07:18:32.698Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.272 34.333 1499.8403 08:18:39.17 2015-10-28T07:18:34.657Z|I-OCEAN7-304-XXXX| 27.54 13.001 40.273 34.331 1499.8473 08:18:39.28 2015-10-28T07:18:34.657Z|I-OCEAN7-304-XXXX| 27.57 13.001 40.273 34.331 1499.8481 08:18:39.41 2015-10-28T07:18:34.657Z|I-OCEAN7-304-XXXX| 27.57 13.001 40.279 34.337 1499.8550 08:18:39.52 2015-10-28T07:18:34.657Z|I-OCEAN7-304-XXXX| 27.57 13.001 40.279 34.337 1499.8542 08:18:39.63 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.56 13.001 40.286 34.344 1499.8627 08:18:39.74 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.56 13.001 40.287 34.344 1499.8629 08:18:39.86 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.59 13.001 40.294 34.351 1499.8712 08:18:39.97 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.55 13.001 40.290 34.348 1499.8672 08:18:40.10 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.52 13.001 40.291 34.349 1499.8667 08:18:40.21 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.288 34.347 1499.8629 08:18:40.32 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.55 13.000 40.287 34.346 1499.8611 08:18:40.44 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.286 34.345 1499.8590 08:18:40.55 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.286 34.345 1499.8583 08:18:40.66 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.285 34.345 1499.8573 08:18:40.77 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.286 34.345 1499.8572 08:18:40.88 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.285 34.345 1499.8561 08:18:41.01 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.285 34.345 1499.8551 08:18:41.12 2015-10-28T07:18:34.658Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.285 34.345 1499.8549 08:18:41.23 2015-10-28T07:18:35.578Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.292 34.352 1499.8628 08:18:41.34 2015-10-28T07:18:35.578Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.293 34.353 1499.8641 08:18:41.46 2015-10-28T07:18:35.578Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.288 34.348 1499.8591 08:18:41.57 2015-10-28T07:18:35.578Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.289 34.348 1499.8612 08:18:41.68 2015-10-28T07:18:35.578Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.290 34.349 1499.8623 08:18:41.79 2015-10-28T07:18:35.578Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.290 34.349 1499.8628 08:18:41.92 2015-10-28T07:18:35.578Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.295 34.354 1499.8687 08:18:42.05 2015-10-28T07:18:36.538Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.296 34.354 1499.8696 08:18:42.16 2015-10-28T07:18:36.538Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.296 34.355 1499.8698 08:18:42.32 2015-10-28T07:18:36.538Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.296 34.355 1499.8696 08:18:42.43 2015-10-28T07:18:36.538Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.297 34.356 1499.8700 08:18:42.54 2015-10-28T07:18:36.538Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.291 34.350 1499.8635 08:18:42.65 2015-10-28T07:18:36.538Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.290 34.349 1499.8621 08:18:42.77 2015-10-28T07:18:36.538Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.289 34.348 1499.8618 08:18:42.88 2015-10-28T07:18:36.538Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.287 34.347 1499.8601 08:18:43.01 2015-10-28T07:18:37.888Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.285 34.345 1499.8566 08:18:43.12 2015-10-28T07:18:37.888Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.283 34.342 1499.8535 08:18:43.32 2015-10-28T07:18:37.888Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.282 34.342 1499.8530 08:18:43.44 2015-10-28T07:18:37.888Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.282 34.343 1499.8525 08:18:43.55 2015-10-28T07:18:37.888Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.282 34.342 1499.8517 08:18:43.66 2015-10-28T07:18:37.889Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.281 34.342 1499.8502 08:18:43.77 2015-10-28T07:18:37.889Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.281 34.342 1499.8500 08:18:43.89 2015-10-28T07:18:37.889Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.282 34.343 1499.8501 08:18:44.02 2015-10-28T07:18:37.889Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.282 34.344 1499.8499 08:18:44.13 2015-10-28T07:18:37.889Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.282 34.343 1499.8505 08:18:44.24 2015-10-28T07:18:37.889Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.282 34.343 1499.8499 08:18:44.35 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.285 34.346 1499.8522 08:18:44.47 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.284 34.346 1499.8511 08:18:44.60 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.284 34.345 1499.8500 08:18:44.71 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.283 34.345 1499.8500 08:18:44.82 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.282 34.344 1499.8494 08:18:44.93 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.282 34.343 1499.8486 08:18:45.06 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.281 34.343 1499.8475 08:18:45.17 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.280 34.342 1499.8464 08:18:45.29 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.280 34.342 1499.8462 08:18:45.40 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.281 34.343 1499.8475 08:18:45.51 2015-10-28T07:18:39.164Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.281 34.343 1499.8486 08:18:45.62 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.281 34.342 1499.8489 08:18:45.74 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.281 34.342 1499.8494 08:18:45.89 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.281 34.342 1499.8501 08:18:46.03 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.281 34.342 1499.8494 08:18:46.14 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.280 34.341 1499.8490 08:18:46.25 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.280 34.341 1499.8483 08:18:46.36 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.278 34.339 1499.8466 08:18:46.47 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.277 34.338 1499.8446 08:18:46.58 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.276 34.337 1499.8434 08:18:46.69 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.275 34.337 1499.8430 08:18:46.81 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.274 34.335 1499.8418 08:18:46.92 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.273 34.335 1499.8405 08:18:47.05 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.276 34.337 1499.8441 08:18:47.18 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.278 34.339 1499.8464 08:18:47.29 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.276 34.338 1499.8450 08:18:47.41 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.275 34.336 1499.8433 08:18:47.52 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.274 34.335 1499.8424 08:18:47.63 2015-10-28T07:18:41.183Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.274 34.335 1499.8427 08:18:47.75 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.275 34.335 1499.8444 08:18:47.86 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.276 34.336 1499.8457 08:18:47.97 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.276 34.337 1499.8466 08:18:48.10 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.277 34.338 1499.8470 08:18:48.22 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.278 34.339 1499.8492 08:18:48.33 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.279 34.339 1499.8503 08:18:48.44 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.279 34.339 1499.8494 08:18:48.55 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.278 34.339 1499.8481 08:18:48.67 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.279 34.340 1499.8490 08:18:48.78 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.279 34.340 1499.8475 08:18:48.89 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.279 34.340 1499.8480 08:18:49.02 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.280 34.341 1499.8480 08:18:49.14 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.279 34.340 1499.8466 08:18:49.25 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.279 34.340 1499.8461 08:18:49.36 2015-10-28T07:18:43.009Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.279 34.341 1499.8459 08:18:49.47 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.274 34.336 1499.8395 08:18:49.58 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.274 34.336 1499.8386 08:18:49.71 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.274 34.336 1499.8395 08:18:49.83 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.269 34.331 1499.8339 08:18:49.94 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.269 34.331 1499.8336 08:18:50.07 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.269 34.332 1499.8334 08:18:50.18 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.270 34.332 1499.8341 08:18:50.30 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.270 34.332 1499.8344 08:18:50.41 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.280 34.342 1499.8457 08:18:50.52 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.282 34.343 1499.8479 08:18:50.63 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.283 34.345 1499.8497 08:18:50.74 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.284 34.346 1499.8516 08:18:50.86 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.286 34.347 1499.8527 08:18:50.97 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.287 34.348 1499.8539 08:18:51.11 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.287 34.349 1499.8542 08:18:51.22 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.288 34.350 1499.8552 08:18:51.33 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.288 34.350 1499.8550 08:18:51.44 2015-10-28T07:18:44.990Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.288 34.350 1499.8556 08:18:51.56 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.289 34.350 1499.8551 08:18:51.67 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.289 34.350 1499.8561 08:18:51.78 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.282 34.344 1499.8489 08:18:51.90 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.281 34.343 1499.8481 08:18:52.03 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.280 34.341 1499.8473 08:18:52.14 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.279 34.341 1499.8467 08:18:52.27 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.282 34.343 1499.8511 08:18:52.38 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.283 34.344 1499.8522 08:18:52.50 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.284 34.344 1499.8534 08:18:52.61 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.285 34.345 1499.8545 08:18:52.72 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.281 34.341 1499.8508 08:18:52.83 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.281 34.341 1499.8512 08:18:52.95 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.280 34.340 1499.8513 08:18:53.08 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.274 34.334 1499.8447 08:18:53.19 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.274 34.334 1499.8450 08:18:53.30 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.274 34.334 1499.8451 08:18:53.42 2015-10-28T07:18:46.967Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.274 34.334 1499.8453 08:18:53.53 2015-10-28T07:18:47.869Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.275 34.334 1499.8455 08:18:53.64 2015-10-28T07:18:47.869Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.274 34.334 1499.8458 08:18:53.75 2015-10-28T07:18:47.869Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.274 34.334 1499.8447 08:18:53.86 2015-10-28T07:18:47.869Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.274 34.334 1499.8444 08:18:54.00 2015-10-28T07:18:47.869Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.275 34.335 1499.8446 08:18:54.11 2015-10-28T07:18:47.869Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.275 34.335 1499.8452 08:18:54.22 2015-10-28T07:18:47.869Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.275 34.335 1499.8446 08:18:54.33 2015-10-28T07:18:48.189Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.275 34.335 1499.8445 08:18:54.44 2015-10-28T07:18:48.189Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.275 34.335 1499.8441 08:18:54.65 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.274 34.335 1499.8433 08:18:54.76 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.276 34.336 1499.8451 08:18:54.89 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.272 34.333 1499.8411 08:18:55.02 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.272 34.332 1499.8406 08:18:55.14 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.271 34.332 1499.8397 08:18:55.25 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.270 34.331 1499.8386 08:18:55.36 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.275 34.336 1499.8438 08:18:55.47 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.276 34.337 1499.8448 08:18:55.58 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.276 34.337 1499.8441 08:18:55.70 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.276 34.337 1499.8429 08:18:55.81 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.275 34.336 1499.8412 08:18:55.92 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.274 34.335 1499.8394 08:18:56.05 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.272 34.337 1499.8307 08:18:56.16 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.271 34.336 1499.8286 08:18:56.27 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.270 34.336 1499.8273 08:18:56.39 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.270 34.334 1499.8304 08:18:56.50 2015-10-28T07:18:50.149Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.270 34.333 1499.8326 08:18:56.61 2015-10-28T07:18:50.809Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.270 34.333 1499.8342 08:18:56.72 2015-10-28T07:18:50.809Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.270 34.333 1499.8359 08:18:56.92 2015-10-28T07:18:50.809Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.270 34.332 1499.8363 08:18:57.05 2015-10-28T07:18:50.809Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.270 34.332 1499.8369 08:18:57.16 2015-10-28T07:18:50.809Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.277 34.339 1499.8452 08:18:57.28 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.278 34.339 1499.8464 08:18:57.39 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.279 34.340 1499.8468 08:18:57.61 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.279 34.340 1499.8467 08:18:57.72 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.280 34.341 1499.8472 08:18:57.83 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.280 34.341 1499.8473 08:18:57.95 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.280 34.342 1499.8468 08:18:58.08 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.281 34.342 1499.8481 08:18:58.19 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.280 34.342 1499.8474 08:18:58.30 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.279 34.340 1499.8461 08:18:58.41 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.277 34.339 1499.8442 08:18:58.53 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.275 34.337 1499.8420 08:18:58.64 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.274 34.336 1499.8405 08:18:58.75 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.273 34.335 1499.8389 08:18:58.86 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.266 34.328 1499.8324 08:18:58.97 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.266 34.328 1499.8326 08:18:59.11 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.265 34.327 1499.8322 08:18:59.22 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.266 34.327 1499.8333 08:18:59.33 2015-10-28T07:18:52.877Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.267 34.328 1499.8345 08:18:59.45 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.278 34.338 1499.8480 08:18:59.56 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.280 34.341 1499.8511 08:18:59.67 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.279 34.339 1499.8501 08:18:59.79 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.278 34.338 1499.8491 08:18:59.90 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.278 34.339 1499.8489 08:19:00.03 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.278 34.338 1499.8489 08:19:00.16 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.278 34.338 1499.8478 08:19:00.27 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.280 34.341 1499.8502 08:19:00.38 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.280 34.341 1499.8496 08:19:00.49 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.280 34.341 1499.8478 08:19:00.61 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.280 34.342 1499.8483 08:19:00.72 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.281 34.342 1499.8484 08:19:00.83 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.279 34.341 1499.8470 08:19:00.94 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.279 34.341 1499.8466 08:19:01.07 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.279 34.340 1499.8453 08:19:01.19 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.280 34.341 1499.8480 08:19:01.30 2015-10-28T07:18:54.845Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.281 34.342 1499.8491 08:19:01.41 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.281 34.343 1499.8475 08:19:01.52 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.282 34.344 1499.8492 08:19:01.64 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.283 34.344 1499.8501 08:19:01.75 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.280 34.341 1499.8467 08:19:01.86 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.278 34.340 1499.8453 08:19:01.97 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.278 34.340 1499.8445 08:19:02.10 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.277 34.340 1499.8431 08:19:02.22 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.277 34.340 1499.8428 08:19:02.33 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.277 34.339 1499.8428 08:19:02.44 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.271 34.333 1499.8390 08:19:02.55 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.261 34.323 1499.8263 08:19:02.68 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.261 34.323 1499.8264 08:19:02.80 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.263 34.325 1499.8280 08:19:02.91 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.263 34.326 1499.8285 08:19:03.04 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.264 34.326 1499.8292 08:19:03.15 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.265 34.328 1499.8295 08:19:03.27 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.266 34.328 1499.8296 08:19:03.38 2015-10-28T07:18:56.921Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.271 34.333 1499.8357 08:19:03.49 2015-10-28T07:18:58.514Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.271 34.333 1499.8362 08:19:03.60 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.272 34.334 1499.8372 08:19:03.72 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.268 34.330 1499.8336 08:19:03.83 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.268 34.330 1499.8326 08:19:03.94 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.270 34.332 1499.8357 08:19:04.07 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.269 34.331 1499.8336 08:19:04.18 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.269 34.331 1499.8335 08:19:04.30 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.270 34.332 1499.8351 08:19:04.41 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.269 34.331 1499.8352 08:19:04.52 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.268 34.330 1499.8339 08:19:04.63 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.268 34.329 1499.8333 08:19:04.74 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.269 34.330 1499.8352 08:19:04.86 2015-10-28T07:18:58.515Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.269 34.330 1499.8359 08:19:04.97 2015-10-28T07:18:59.329Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.270 34.331 1499.8363 08:19:05.10 2015-10-28T07:18:59.329Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.270 34.331 1499.8365 08:19:05.23 2015-10-28T07:18:59.329Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.271 34.332 1499.8365 08:19:05.34 2015-10-28T07:18:59.329Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.271 34.332 1499.8369 08:19:05.46 2015-10-28T07:18:59.329Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.271 34.332 1499.8378 08:19:05.57 2015-10-28T07:18:59.329Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.271 34.333 1499.8381 08:19:05.68 2015-10-28T07:18:59.329Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.271 34.333 1499.8378 08:19:05.79