2015-10-28T07:17:00.059Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.338 34.396 1499.9117 08:17:05.09 2015-10-28T07:17:00.060Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.338 34.397 1499.9133 08:17:05.25 2015-10-28T07:17:00.060Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.339 34.397 1499.9143 08:17:05.36 2015-10-28T07:17:00.060Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.339 34.397 1499.9142 08:17:05.48 2015-10-28T07:17:00.060Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.340 34.398 1499.9154 08:17:05.59 2015-10-28T07:17:00.060Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.340 34.398 1499.9164 08:17:05.70 2015-10-28T07:17:00.060Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.340 34.398 1499.9175 08:17:05.81 2015-10-28T07:17:00.060Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.341 34.399 1499.9167 08:17:05.92 2015-10-28T07:17:00.060Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.341 34.399 1499.9165 08:17:06.05 2015-10-28T07:17:00.060Z|I-OCEAN7-304-XXXX| 27.49 12.998 40.342 34.400 1499.9175 08:17:06.17 2015-10-28T07:17:00.061Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.342 34.400 1499.9182 08:17:06.28 2015-10-28T07:17:00.061Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.341 34.399 1499.9182 08:17:06.39 2015-10-28T07:17:00.061Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.340 34.398 1499.9171 08:17:06.52 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.339 34.396 1499.9159 08:17:06.63 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.337 34.395 1499.9146 08:17:06.79 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.336 34.393 1499.9132 08:17:06.90 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.334 34.391 1499.9116 08:17:07.03 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.332 34.390 1499.9098 08:17:07.14 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.331 34.388 1499.9071 08:17:07.25 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.326 34.384 1499.9025 08:17:07.36 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.327 34.385 1499.9036 08:17:07.47 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.328 34.386 1499.9041 08:17:07.58 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.329 34.387 1499.9052 08:17:07.69 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.329 34.387 1499.9058 08:17:07.81 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.330 34.388 1499.9058 08:17:07.92 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.330 34.388 1499.9065 08:17:08.05 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.331 34.389 1499.9065 08:17:08.16 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.331 34.390 1499.9061 08:17:08.27 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.331 34.389 1499.9064 08:17:08.38 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.324 34.382 1499.8989 08:17:08.50 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.323 34.382 1499.8973 08:17:08.61 2015-10-28T07:17:02.163Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.323 34.382 1499.8966 08:17:08.72 2015-10-28T07:17:04.245Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.327 34.386 1499.9026 08:17:08.84 2015-10-28T07:17:04.245Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.328 34.387 1499.9036 08:17:08.95 2015-10-28T07:17:04.245Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.329 34.388 1499.9061 08:17:09.10 2015-10-28T07:17:04.245Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.330 34.388 1499.9073 08:17:09.21 2015-10-28T07:17:04.245Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.332 34.390 1499.9088 08:17:09.32 2015-10-28T07:17:04.245Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.333 34.390 1499.9098 08:17:09.43 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.333 34.390 1499.9104 08:17:09.54 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.333 34.390 1499.9121 08:17:09.66 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.333 34.390 1499.9116 08:17:09.77 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.333 34.391 1499.9120 08:17:09.88 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.330 34.388 1499.9094 08:17:10.01 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.330 34.387 1499.9097 08:17:10.13 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.330 34.387 1499.9082 08:17:10.24 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.330 34.387 1499.9088 08:17:10.35 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.331 34.388 1499.9099 08:17:10.47 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.331 34.388 1499.9113 08:17:10.58 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.332 34.389 1499.9127 08:17:10.69 2015-10-28T07:17:04.246Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.334 34.391 1499.9132 08:17:10.80 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.334 34.392 1499.9137 08:17:10.91 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.335 34.393 1499.9136 08:17:11.04 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.336 34.394 1499.9135 08:17:11.16 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.336 34.394 1499.9138 08:17:11.27 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.336 34.394 1499.9138 08:17:11.38 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.329 34.388 1499.9063 08:17:11.49 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.326 34.385 1499.9028 08:17:11.62 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.327 34.386 1499.9027 08:17:11.73 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.329 34.388 1499.9047 08:17:11.85 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.330 34.390 1499.9054 08:17:11.96 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.333 34.392 1499.9080 08:17:12.09 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.332 34.391 1499.9080 08:17:12.21 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.332 34.391 1499.9083 08:17:12.32 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.332 34.390 1499.9078 08:17:12.43 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.331 34.390 1499.9077 08:17:12.54 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.331 34.389 1499.9080 08:17:12.66 2015-10-28T07:17:06.215Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.332 34.391 1499.9098 08:17:12.77 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.332 34.390 1499.9097 08:17:12.88 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.332 34.390 1499.9097 08:17:13.02 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.338 34.396 1499.9154 08:17:13.13 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.338 34.396 1499.9154 08:17:13.24 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.338 34.396 1499.9154 08:17:13.35 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.330 34.388 1499.9066 08:17:13.47 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.329 34.387 1499.9063 08:17:13.58 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.328 34.386 1499.9052 08:17:13.69 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.335 34.393 1499.9130 08:17:13.80 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.336 34.394 1499.9137 08:17:13.91 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.337 34.395 1499.9138 08:17:14.05 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.339 34.398 1499.9116 08:17:14.17 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.339 34.399 1499.9119 08:17:14.28 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.340 34.400 1499.9126 08:17:14.40 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.341 34.401 1499.9128 08:17:14.51 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.331 34.391 1499.9027 08:17:14.62 2015-10-28T07:17:08.177Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.331 34.391 1499.9010 08:17:14.73 2015-10-28T07:17:08.394Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.330 34.390 1499.9003 08:17:14.84 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.329 34.390 1499.9001 08:17:14.96 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.329 34.388 1499.9000 08:17:15.14 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.328 34.388 1499.9005 08:17:15.25 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.329 34.388 1499.9016 08:17:15.36 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.329 34.388 1499.9027 08:17:15.47 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.330 34.388 1499.9047 08:17:15.58 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.331 34.389 1499.9064 08:17:15.69 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.332 34.390 1499.9082 08:17:15.81 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.332 34.390 1499.9094 08:17:15.92 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.333 34.390 1499.9109 08:17:16.05 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.333 34.390 1499.9117 08:17:16.16 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.333 34.390 1499.9111 08:17:16.27 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.332 34.389 1499.9102 08:17:16.38 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.331 34.388 1499.9094 08:17:16.49 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.331 34.387 1499.9094 08:17:16.60 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.331 34.388 1499.9094 08:17:16.73 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.331 34.388 1499.9091 08:17:16.85 2015-10-28T07:17:10.403Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.331 34.389 1499.9088 08:17:16.96 2015-10-28T07:17:12.568Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.336 34.394 1499.9147 08:17:17.09 2015-10-28T07:17:12.568Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.337 34.394 1499.9150 08:17:17.20 2015-10-28T07:17:12.568Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.338 34.396 1499.9161 08:17:17.31 2015-10-28T07:17:12.568Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.339 34.397 1499.9172 08:17:17.42 2015-10-28T07:17:12.568Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.340 34.397 1499.9180 08:17:17.54 2015-10-28T07:17:12.568Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.340 34.397 1499.9182 08:17:17.65 2015-10-28T07:17:12.568Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.339 34.397 1499.9174 08:17:17.76 2015-10-28T07:17:12.568Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.339 34.396 1499.9167 08:17:17.88 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.338 34.395 1499.9149 08:17:18.01 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.336 34.394 1499.9137 08:17:18.12 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.336 34.393 1499.9127 08:17:18.23 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.335 34.393 1499.9117 08:17:18.34 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.335 34.392 1499.9119 08:17:18.45 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.334 34.392 1499.9114 08:17:18.57 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.333 34.391 1499.9113 08:17:18.68 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.333 34.390 1499.9106 08:17:18.79 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.332 34.389 1499.9098 08:17:18.90 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.331 34.388 1499.9088 08:17:19.04 2015-10-28T07:17:12.569Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.330 34.387 1499.9091 08:17:19.15 2015-10-28T07:17:13.620Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.329 34.386 1499.9077 08:17:19.28 2015-10-28T07:17:13.620Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.329 34.386 1499.9075 08:17:19.39 2015-10-28T07:17:13.620Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.329 34.387 1499.9087 08:17:19.50 2015-10-28T07:17:13.620Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.330 34.387 1499.9102 08:17:19.61 2015-10-28T07:17:13.620Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.330 34.387 1499.9108 08:17:19.73 2015-10-28T07:17:13.620Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.331 34.388 1499.9116 08:17:19.84 2015-10-28T07:17:13.620Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.331 34.388 1499.9116 08:17:19.95 2015-10-28T07:17:13.620Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.331 34.388 1499.9113 08:17:20.08 2015-10-28T07:17:14.354Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.331 34.388 1499.9102 08:17:20.20 2015-10-28T07:17:14.355Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.331 34.388 1499.9098 08:17:20.36 2015-10-28T07:17:14.355Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.331 34.388 1499.9093 08:17:20.47 2015-10-28T07:17:14.355Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.331 34.388 1499.9089 08:17:20.58 2015-10-28T07:17:14.355Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.331 34.388 1499.9089 08:17:20.69 2015-10-28T07:17:14.355Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.331 34.389 1499.9091 08:17:20.81 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.331 34.389 1499.9088 08:17:20.92 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.331 34.389 1499.9082 08:17:21.14 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.331 34.388 1499.9084 08:17:21.25 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.333 34.391 1499.9103 08:17:21.37 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.334 34.392 1499.9115 08:17:21.47 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.335 34.393 1499.9136 08:17:21.59 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.337 34.394 1499.9150 08:17:21.70 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.336 34.394 1499.9137 08:17:21.81 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.337 34.394 1499.9139 08:17:21.94 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.337 34.394 1499.9138 08:17:22.07 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.337 34.394 1499.9144 08:17:22.19 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.336 34.394 1499.9144 08:17:22.30 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.335 34.393 1499.9124 08:17:22.41 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.337 34.394 1499.9148 08:17:22.52 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.337 34.395 1499.9155 08:17:22.63 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.338 34.395 1499.9175 08:17:22.75 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.338 34.394 1499.9178 08:17:22.86 2015-10-28T07:17:16.417Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.337 34.394 1499.9191 08:17:22.98 2015-10-28T07:17:16.980Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.337 34.394 1499.9193 08:17:23.10 2015-10-28T07:17:16.980Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.337 34.394 1499.9185 08:17:23.22 2015-10-28T07:17:16.980Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.337 34.394 1499.9182 08:17:23.33 2015-10-28T07:17:16.980Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.337 34.394 1499.9167 08:17:23.44 2015-10-28T07:17:19.002Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.336 34.393 1499.9163 08:17:23.55 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.336 34.393 1499.9156 08:17:23.71 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.336 34.393 1499.9156 08:17:23.82 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.336 34.395 1499.9093 08:17:23.94 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.336 34.395 1499.9081 08:17:24.07 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.336 34.395 1499.9106 08:17:24.18 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.336 34.395 1499.9111 08:17:24.29 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.334 34.393 1499.9089 08:17:24.40 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.337 34.395 1499.9128 08:17:24.53 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.337 34.395 1499.9135 08:17:24.65 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.337 34.395 1499.9148 08:17:24.76 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.337 34.395 1499.9159 08:17:24.87 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.337 34.394 1499.9180 08:17:25.00 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.338 34.395 1499.9185 08:17:25.12 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.332 34.389 1499.9122 08:17:25.23 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.332 34.389 1499.9119 08:17:25.34 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.331 34.388 1499.9108 08:17:25.46 2015-10-28T07:17:19.003Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.330 34.387 1499.9099 08:17:25.57 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.330 34.387 1499.9094 08:17:25.68 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.330 34.387 1499.9094 08:17:25.79 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.330 34.387 1499.9097 08:17:25.90 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.330 34.387 1499.9106 08:17:26.03 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.65 13.000 40.331 34.387 1499.9116 08:17:26.15 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.330 34.386 1499.9105 08:17:26.26 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.329 34.386 1499.9098 08:17:26.37 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.328 34.385 1499.9091 08:17:26.48 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.327 34.384 1499.9075 08:17:26.59 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.326 34.383 1499.9043 08:17:26.71 2015-10-28T07:17:20.365Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.325 34.383 1499.9034 08:17:26.82 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.333 34.391 1499.9116 08:17:26.93 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.331 34.389 1499.9092 08:17:27.08 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.330 34.388 1499.9081 08:17:27.19 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.330 34.388 1499.9069 08:17:27.30 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.323 34.382 1499.8989 08:17:27.42 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.327 34.385 1499.9034 08:17:27.53 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.328 34.386 1499.9052 08:17:27.65 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.330 34.388 1499.9063 08:17:27.76 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.331 34.389 1499.9076 08:17:27.87 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.332 34.389 1499.9089 08:17:28.00 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.333 34.390 1499.9099 08:17:28.11 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.335 34.392 1499.9120 08:17:28.22 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.336 34.393 1499.9139 08:17:28.34 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.337 34.395 1499.9150 08:17:28.45 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.336 34.394 1499.9144 08:17:28.56 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.336 34.393 1499.9147 08:17:28.67 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.337 34.394 1499.9152 08:17:28.78 2015-10-28T07:17:22.338Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.335 34.392 1499.9125 08:17:28.90 2015-10-28T07:17:22.905Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.334 34.391 1499.9120 08:17:29.03 2015-10-28T07:17:22.905Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.334 34.391 1499.9119 08:17:29.14 2015-10-28T07:17:22.905Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.334 34.391 1499.9125 08:17:29.25 2015-10-28T07:17:22.905Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.335 34.392 1499.9141 08:17:29.37 2015-10-28T07:17:23.380Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.336 34.393 1499.9141 08:17:29.48 2015-10-28T07:17:23.380Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.328 34.386 1499.9050 08:17:29.61 2015-10-28T07:17:23.380Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.328 34.385 1499.9038 08:17:29.72 2015-10-28T07:17:23.380Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.327 34.385 1499.9025 08:17:29.83 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.328 34.386 1499.9033 08:17:29.95 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.328 34.386 1499.9039 08:17:30.12 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.328 34.386 1499.9047 08:17:30.24 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.329 34.386 1499.9050 08:17:30.35 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.330 34.387 1499.9059 08:17:30.46 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.331 34.388 1499.9070 08:17:30.57 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.332 34.390 1499.9081 08:17:30.68 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.334 34.391 1499.9105 08:17:30.80 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.335 34.392 1499.9120 08:17:30.91 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.336 34.394 1499.9130 08:17:31.04 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.337 34.395 1499.9135 08:17:31.16 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.341 34.399 1499.9177 08:17:31.27 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.341 34.399 1499.9165 08:17:31.38 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.340 34.398 1499.9160 08:17:31.49 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.339 34.398 1499.9148 08:17:31.60 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.338 34.396 1499.9138 08:17:31.71 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.327 34.386 1499.9008 08:17:31.83 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.329 34.388 1499.9032 08:17:31.94 2015-10-28T07:17:25.488Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.330 34.389 1499.9055 08:17:32.07 2015-10-28T07:17:26.420Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.331 34.389 1499.9065 08:17:32.20 2015-10-28T07:17:26.420Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.331 34.389 1499.9081 08:17:32.31 2015-10-28T07:17:26.420Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.332 34.390 1499.9073 08:17:32.42 2015-10-28T07:17:26.420Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.332 34.390 1499.9070 08:17:32.53 2015-10-28T07:17:26.420Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.332 34.390 1499.9069 08:17:32.65 2015-10-28T07:17:26.420Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.332 34.390 1499.9064 08:17:32.76 2015-10-28T07:17:26.420Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.331 34.389 1499.9065 08:17:32.87 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.330 34.388 1499.9067 08:17:33.00 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.329 34.388 1499.9052 08:17:33.21 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.329 34.387 1499.9045 08:17:33.32 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.328 34.387 1499.9045 08:17:33.43 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.328 34.386 1499.9034 08:17:33.55 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.327 34.386 1499.9027 08:17:33.66 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.327 34.385 1499.9033 08:17:33.77 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.327 34.386 1499.9036 08:17:33.88 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.327 34.386 1499.9026 08:17:34.02 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.326 34.385 1499.9022 08:17:34.13 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.326 34.385 1499.9021 08:17:34.24 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.326 34.385 1499.9023 08:17:34.35 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.327 34.386 1499.9031 08:17:34.46 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.327 34.386 1499.9041 08:17:34.57 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.327 34.386 1499.9045 08:17:34.68 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.327 34.385 1499.9033 08:17:34.81 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.327 34.385 1499.9038 08:17:34.92 2015-10-28T07:17:28.480Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.326 34.385 1499.9039 08:17:35.06 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.325 34.384 1499.9026 08:17:35.17 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.325 34.384 1499.9019 08:17:35.28 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.325 34.383 1499.9019 08:17:35.39 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.324 34.383 1499.9003 08:17:35.51 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.323 34.382 1499.8978 08:17:35.62 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.322 34.382 1499.8979 08:17:35.73 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.325 34.384 1499.8999 08:17:35.85 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.325 34.385 1499.9006 08:17:35.96 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.326 34.385 1499.9014 08:17:36.08 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.326 34.385 1499.9014 08:17:36.20 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.327 34.386 1499.9019 08:17:36.31 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.328 34.387 1499.9031 08:17:36.42 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.329 34.388 1499.9048 08:17:36.53 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.330 34.389 1499.9058 08:17:36.64 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.330 34.389 1499.9056 08:17:36.76 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.330 34.388 1499.9061 08:17:36.87 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.330 34.388 1499.9075 08:17:37.00 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.330 34.388 1499.9075 08:17:37.11 2015-10-28T07:17:30.645Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.330 34.388 1499.9077 08:17:37.23 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.330 34.388 1499.9080 08:17:37.35 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.331 34.388 1499.9086 08:17:37.47 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.331 34.388 1499.9089 08:17:37.58 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.332 34.389 1499.9093 08:17:37.69 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.332 34.389 1499.9099 08:17:37.80 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.332 34.389 1499.9099 08:17:37.92 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.331 34.388 1499.9091 08:17:38.05 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.48 12.999 40.331 34.388 1499.9083 08:17:38.16 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.47 12.999 40.331 34.389 1499.9082 08:17:38.27 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.331 34.388 1499.9089 08:17:38.38 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.48 13.000 40.331 34.387 1499.9087 08:17:38.49 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.330 34.387 1499.9077 08:17:38.61 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.330 34.387 1499.9069 08:17:38.72 2015-10-28T07:17:32.381Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.330 34.387 1499.9063 08:17:38.83 2015-10-28T07:17:33.631Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.330 34.388 1499.9075 08:17:38.94 2015-10-28T07:17:33.631Z|I-OCEAN7-304-XXXX| 27.49 12.999 40.330 34.388 1499.9072 08:17:39.17 2015-10-28T07:17:33.631Z|I-OCEAN7-304-XXXX| 27.45 12.999 40.331 34.388 1499.9067 08:17:39.28 2015-10-28T07:17:33.631Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.330 34.387 1499.9066 08:17:39.39 2015-10-28T07:17:33.631Z|I-OCEAN7-304-XXXX| 27.46 12.999 40.330 34.387 1499.9067 08:17:39.50 2015-10-28T07:17:33.631Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.389 1499.9010 08:17:39.62 2015-10-28T07:17:33.631Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.389 1499.9009 08:17:39.73 2015-10-28T07:17:33.631Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.330 34.390 1499.9014 08:17:39.84 2015-10-28T07:17:33.631Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.331 34.390 1499.9020 08:17:39.97 2015-10-28T07:17:33.631Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.331 34.391 1499.9030 08:17:40.10 2015-10-28T07:17:34.290Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.332 34.392 1499.9036 08:17:40.21 2015-10-28T07:17:34.290Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.332 34.392 1499.9033 08:17:40.41 2015-10-28T07:17:34.290Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.333 34.392 1499.9038 08:17:40.52 2015-10-28T07:17:34.290Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.333 34.393 1499.9063 08:17:40.64 2015-10-28T07:17:34.290Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.334 34.393 1499.9080 08:17:40.75 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.335 34.393 1499.9084 08:17:40.86 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.335 34.393 1499.9103 08:17:41.08 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.335 34.393 1499.9095 08:17:41.19 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.335 34.393 1499.9106 08:17:41.31 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.335 34.393 1499.9119 08:17:41.42 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.336 34.394 1499.9126 08:17:41.54 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.336 34.394 1499.9125 08:17:41.65 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.336 34.394 1499.9111 08:17:41.76 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.335 34.393 1499.9104 08:17:41.87 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.335 34.393 1499.9106 08:17:42.01 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.335 34.394 1499.9119 08:17:42.12 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.333 34.391 1499.9108 08:17:42.23 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.333 34.391 1499.9103 08:17:42.34 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.333 34.391 1499.9095 08:17:42.46 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.333 34.391 1499.9093 08:17:42.57 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.333 34.391 1499.9092 08:17:42.70 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.333 34.391 1499.9094 08:17:42.81 2015-10-28T07:17:36.359Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.332 34.391 1499.9092 08:17:42.92 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.332 34.390 1499.9088 08:17:43.05 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.332 34.391 1499.9087 08:17:43.16 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.339 34.397 1499.9165 08:17:43.27 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.340 34.398 1499.9186 08:17:43.39 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.342 34.400 1499.9216 08:17:43.50 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.342 34.399 1499.9218 08:17:43.61 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.342 34.399 1499.9222 08:17:43.73 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.333 34.391 1499.9114 08:17:43.84 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.332 34.390 1499.9097 08:17:43.95 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.333 34.391 1499.9099 08:17:44.08 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.333 34.392 1499.9103 08:17:44.19 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.331 34.390 1499.9077 08:17:44.31 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.333 34.392 1499.9095 08:17:44.42 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.334 34.393 1499.9098 08:17:44.53 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.336 34.395 1499.9120 08:17:44.64 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.335 34.394 1499.9106 08:17:44.76 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.334 34.393 1499.9094 08:17:44.87 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.333 34.392 1499.9086 08:17:45.01 2015-10-28T07:17:38.535Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.333 34.392 1499.9080 08:17:45.12 2015-10-28T07:17:38.781Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.333 34.393 1499.9081 08:17:45.25 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.331 34.391 1499.9041 08:17:45.36 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.331 34.391 1499.9030 08:17:45.56 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.331 34.391 1499.9028 08:17:45.67 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.330 34.390 1499.9037 08:17:45.79 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.330 34.389 1499.9041 08:17:45.90 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.330 34.389 1499.9053 08:17:46.03 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.327 34.386 1499.9019 08:17:46.14 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.327 34.385 1499.9020 08:17:46.25 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.328 34.386 1499.9043 08:17:46.37 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.326 34.384 1499.9021 08:17:46.48 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.325 34.384 1499.9008 08:17:46.59 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.325 34.383 1499.8994 08:17:46.70 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.325 34.383 1499.9005 08:17:46.82 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.325 34.383 1499.9016 08:17:46.93 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.325 34.382 1499.9019 08:17:47.06 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.324 34.382 1499.9016 08:17:47.17 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.324 34.381 1499.9015 08:17:47.28 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.324 34.381 1499.9016 08:17:47.40 2015-10-28T07:17:40.946Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.331 34.388 1499.9093 08:17:47.51 2015-10-28T07:17:41.165Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.332 34.389 1499.9099 08:17:47.62 2015-10-28T07:17:41.871Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.332 34.389 1499.9091 08:17:47.74 2015-10-28T07:17:41.871Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.332 34.390 1499.9088 08:17:47.87 2015-10-28T07:17:41.871Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.333 34.390 1499.9098 08:17:48.00 2015-10-28T07:17:41.871Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.333 34.390 1499.9113 08:17:48.11 2015-10-28T07:17:41.871Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.334 34.391 1499.9122 08:17:48.22 2015-10-28T07:17:41.871Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.334 34.391 1499.9135 08:17:48.33 2015-10-28T07:17:42.876Z|I-OCEAN7-304-XXXX| 27.54 13.000 40.333 34.390 1499.9126 08:17:48.45 2015-10-28T07:17:42.876Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.333 34.390 1499.9117 08:17:48.65 2015-10-28T07:17:42.876Z|I-OCEAN7-304-XXXX| 27.50 12.999 40.333 34.390 1499.9105 08:17:48.76 2015-10-28T07:17:42.876Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.333 34.391 1499.9110 08:17:48.87 2015-10-28T07:17:42.876Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.334 34.391 1499.9104 08:17:49.01 2015-10-28T07:17:42.876Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.332 34.390 1499.9084 08:17:49.12 2015-10-28T07:17:42.876Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.332 34.390 1499.9077 08:17:49.23 2015-10-28T07:17:42.876Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.332 34.390 1499.9076 08:17:49.34 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.332 34.390 1499.9076 08:17:49.45 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.334 34.392 1499.9098 08:17:49.61 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.335 34.393 1499.9099 08:17:49.73 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.336 34.394 1499.9098 08:17:49.84 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.336 34.395 1499.9100 08:17:49.95 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.337 34.396 1499.9106 08:17:50.08 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.338 34.396 1499.9119 08:17:50.20 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.338 34.397 1499.9122 08:17:50.31 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.335 34.393 1499.9087 08:17:50.42 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.334 34.393 1499.9086 08:17:50.55 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.334 34.392 1499.9084 08:17:50.66 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.333 34.392 1499.9078 08:17:50.77 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.333 34.391 1499.9076 08:17:50.88 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.333 34.391 1499.9084 08:17:51.01 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.333 34.392 1499.9088 08:17:51.13 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.335 34.393 1499.9102 08:17:51.24 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.336 34.394 1499.9115 08:17:51.35 2015-10-28T07:17:44.893Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.336 34.394 1499.9121 08:17:51.46 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.336 34.394 1499.9131 08:17:51.57 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.337 34.395 1499.9132 08:17:51.68 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.337 34.395 1499.9132 08:17:51.80 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.337 34.395 1499.9139 08:17:51.91 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.336 34.393 1499.9128 08:17:52.04 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.335 34.393 1499.9124 08:17:52.15 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.336 34.393 1499.9126 08:17:52.27 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.336 34.393 1499.9130 08:17:52.38 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.336 34.393 1499.9131 08:17:52.49 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.336 34.393 1499.9132 08:17:52.60 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.336 34.393 1499.9136 08:17:52.71 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.336 34.393 1499.9141 08:17:52.83 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.336 34.393 1499.9144 08:17:52.94 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.335 34.393 1499.9135 08:17:53.09 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.335 34.393 1499.9127 08:17:53.20 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.339 34.396 1499.9174 08:17:53.31 2015-10-28T07:17:46.861Z|I-OCEAN7-304-XXXX| 27.63 13.001 40.336 34.391 1499.9209 08:17:53.42 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.63 13.001 40.336 34.391 1499.9214 08:17:53.54 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.63 13.001 40.336 34.391 1499.9209 08:17:53.65 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.63 13.001 40.335 34.390 1499.9205 08:17:53.76 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.60 13.002 40.335 34.389 1499.9202 08:17:53.87 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.60 13.002 40.335 34.389 1499.9207 08:17:54.00 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.62 13.002 40.334 34.388 1499.9204 08:17:54.12 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.63 13.002 40.334 34.388 1499.9203 08:17:54.23 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.63 13.001 40.334 34.389 1499.9197 08:17:54.34 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.65 13.001 40.335 34.390 1499.9194 08:17:54.45 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.65 13.001 40.335 34.391 1499.9188 08:17:54.56 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.336 34.392 1499.9187 08:17:54.67 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.65 13.000 40.337 34.393 1499.9187 08:17:54.79 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.336 34.393 1499.9178 08:17:54.90 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.337 34.393 1499.9165 08:17:55.03 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.336 34.394 1499.9159 08:17:55.14 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.336 34.393 1499.9146 08:17:55.26 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.336 34.394 1499.9138 08:17:55.37 2015-10-28T07:17:48.931Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.337 34.394 1499.9139 08:17:55.48 2015-10-28T07:17:49.721Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.337 34.395 1499.9136 08:17:55.61 2015-10-28T07:17:49.721Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.332 34.391 1499.9072 08:17:55.72 2015-10-28T07:17:49.721Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.332 34.391 1499.9070 08:17:55.83 2015-10-28T07:17:49.721Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.331 34.390 1499.9058 08:17:55.94 2015-10-28T07:17:49.721Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.329 34.388 1499.9044 08:17:56.08 2015-10-28T07:17:49.721Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.330 34.389 1499.9056 08:17:56.19 2015-10-28T07:17:50.111Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.331 34.389 1499.9064 08:17:56.30 2015-10-28T07:17:50.111Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.332 34.391 1499.9081 08:17:56.46 2015-10-28T07:17:50.111Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.335 34.394 1499.9116 08:17:56.57 2015-10-28T07:17:50.386Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.336 34.395 1499.9130 08:17:56.68 2015-10-28T07:17:50.386Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.335 34.393 1499.9126 08:17:56.84 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.335 34.393 1499.9132 08:17:56.95 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.336 34.394 1499.9139 08:17:57.13 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.336 34.394 1499.9142 08:17:57.24 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.336 34.394 1499.9135 08:17:57.35 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.336 34.394 1499.9148 08:17:57.47 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.336 34.393 1499.9155 08:17:57.58 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.334 34.391 1499.9143 08:17:57.69 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.334 34.390 1499.9137 08:17:57.80 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.334 34.391 1499.9153 08:17:57.92 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.334 34.390 1499.9148 08:17:58.05 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.65 13.000 40.334 34.390 1499.9160 08:17:58.16 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.335 34.391 1499.9176 08:17:58.28 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.335 34.391 1499.9186 08:17:58.40 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.337 34.392 1499.9198 08:17:58.51 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.339 34.394 1499.9213 08:17:58.62 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.336 34.392 1499.9177 08:17:58.73 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.336 34.392 1499.9169 08:17:58.84 2015-10-28T07:17:52.394Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.336 34.392 1499.9170 08:17:58.95 2015-10-28T07:17:52.616Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.336 34.392 1499.9165 08:17:59.08 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.335 34.391 1499.9146 08:17:59.20 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.334 34.392 1499.9131 08:17:59.34 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.334 34.391 1499.9115 08:17:59.45 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.333 34.390 1499.9099 08:17:59.56 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.334 34.391 1499.9108 08:17:59.67 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.334 34.392 1499.9115 08:17:59.79 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.334 34.392 1499.9114 08:17:59.90 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.56 13.000 40.335 34.390 1499.9163 08:18:00.03 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.56 13.001 40.335 34.390 1499.9175 08:18:00.14 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.56 13.001 40.335 34.390 1499.9187 08:18:00.25 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.55 13.001 40.335 34.390 1499.9187 08:18:00.36 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.53 13.001 40.335 34.390 1499.9180 08:18:00.48 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.55 13.001 40.335 34.390 1499.9175 08:18:00.59 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.55 13.001 40.335 34.390 1499.9166 08:18:00.70 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.55 13.001 40.334 34.390 1499.9158 08:18:00.83 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.334 34.389 1499.9142 08:18:00.93 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.54 13.000 40.334 34.390 1499.9139 08:18:01.06 2015-10-28T07:17:54.599Z|I-OCEAN7-304-XXXX| 27.52 13.000 40.333 34.390 1499.9131 08:18:01.17 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.334 34.390 1499.9133 08:18:01.28 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.50 13.000 40.333 34.389 1499.9117 08:18:01.40 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.50 13.000 40.332 34.389 1499.9106 08:18:01.51 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.327 34.384 1499.9041 08:18:01.62 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.326 34.383 1499.9034 08:18:01.73 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.329 34.386 1499.9060 08:18:01.85 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.329 34.387 1499.9060 08:18:01.96 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.51 12.999 40.329 34.386 1499.9054 08:18:02.09 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.329 34.386 1499.9059 08:18:02.20 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.329 34.386 1499.9066 08:18:02.31 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.329 34.386 1499.9076 08:18:02.42 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.49 13.000 40.332 34.389 1499.9109 08:18:02.54 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.53 13.000 40.333 34.389 1499.9116 08:18:02.65 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.333 34.390 1499.9113 08:18:02.76 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.333 34.390 1499.9100 08:18:02.87 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.333 34.391 1499.9106 08:18:03.00 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.334 34.391 1499.9111 08:18:03.11 2015-10-28T07:17:56.643Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.334 34.391 1499.9111 08:18:03.23 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.335 34.392 1499.9119 08:18:03.35 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.52 12.999 40.335 34.393 1499.9122 08:18:03.46 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.336 34.393 1499.9128 08:18:03.58 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.336 34.393 1499.9147 08:18:03.69 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.338 34.394 1499.9174 08:18:03.80 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.338 34.395 1499.9182 08:18:03.91 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.339 34.395 1499.9188 08:18:04.04 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.340 34.396 1499.9196 08:18:04.16 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.340 34.397 1499.9197 08:18:04.27 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.339 34.396 1499.9186 08:18:04.38 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.339 34.396 1499.9177 08:18:04.49 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.338 34.396 1499.9174 08:18:04.60 2015-10-28T07:17:58.257Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.339 34.397 1499.9178 08:18:04.71