2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.339 34.398 1499.9137 08:16:05.80 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.339 34.398 1499.9130 08:16:05.95 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.339 34.398 1499.9119 08:16:06.09 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.338 34.398 1499.9104 08:16:06.20 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.338 34.398 1499.9105 08:16:06.31 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.339 34.398 1499.9105 08:16:06.42 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.338 34.398 1499.9105 08:16:06.53 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.339 34.398 1499.9120 08:16:06.65 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.340 34.399 1499.9130 08:16:06.76 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.340 34.400 1499.9136 08:16:06.87 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.341 34.400 1499.9143 08:16:06.97 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.341 34.400 1499.9144 08:16:07.12 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.342 34.400 1499.9155 08:16:07.23 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.342 34.401 1499.9161 08:16:07.35 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.343 34.402 1499.9182 08:16:07.46 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.343 34.402 1499.9191 08:16:07.57 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.348 34.406 1499.9246 08:16:07.68 2015-10-28T07:16:01.235Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.347 34.405 1499.9249 08:16:07.79 2015-10-28T07:16:02.252Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.348 34.405 1499.9259 08:16:07.90 2015-10-28T07:16:02.252Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.348 34.406 1499.9276 08:16:08.03 2015-10-28T07:16:02.252Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.349 34.406 1499.9280 08:16:08.15 2015-10-28T07:16:02.252Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.349 34.406 1499.9274 08:16:08.26 2015-10-28T07:16:02.252Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.349 34.406 1499.9288 08:16:08.37 2015-10-28T07:16:02.252Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.350 34.406 1499.9304 08:16:08.48 2015-10-28T07:16:02.252Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.349 34.406 1499.9304 08:16:08.59 2015-10-28T07:16:02.252Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.349 34.405 1499.9302 08:16:08.70 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.348 34.404 1499.9301 08:16:08.82 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.348 34.404 1499.9297 08:16:09.04 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.347 34.403 1499.9287 08:16:09.15 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.346 34.403 1499.9286 08:16:09.26 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.346 34.403 1499.9285 08:16:09.37 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.346 34.402 1499.9281 08:16:09.48 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.346 34.402 1499.9288 08:16:09.59 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.346 34.402 1499.9275 08:16:09.72 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.346 34.402 1499.9270 08:16:09.83 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.344 34.401 1499.9257 08:16:09.95 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.344 34.401 1499.9263 08:16:10.08 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.344 34.401 1499.9247 08:16:10.19 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.336 34.393 1499.9148 08:16:10.31 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.335 34.393 1499.9139 08:16:10.41 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.336 34.394 1499.9148 08:16:10.52 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.337 34.395 1499.9159 08:16:10.64 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.337 34.395 1499.9167 08:16:10.75 2015-10-28T07:16:04.311Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.337 34.395 1499.9185 08:16:10.86 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.342 34.399 1499.9220 08:16:11.98 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.342 34.399 1499.9220 08:16:11.11 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.343 34.400 1499.9226 08:16:11.22 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.344 34.401 1499.9243 08:16:11.34 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.337 34.394 1499.9169 08:16:11.45 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.337 34.395 1499.9166 08:16:11.56 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.338 34.395 1499.9172 08:16:11.67 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.339 34.396 1499.9182 08:16:11.78 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.339 34.396 1499.9193 08:16:11.90 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.339 34.396 1499.9202 08:16:12.03 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.340 34.397 1499.9205 08:16:12.14 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.340 34.399 1499.9161 08:16:12.27 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.340 34.399 1499.9159 08:16:12.38 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.341 34.400 1499.9164 08:16:12.49 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.342 34.401 1499.9166 08:16:12.61 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.342 34.402 1499.9169 08:16:12.72 2015-10-28T07:16:06.276Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.343 34.402 1499.9172 08:16:12.83 2015-10-28T07:16:07.407Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.343 34.402 1499.9176 08:16:12.94 2015-10-28T07:16:07.407Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.343 34.402 1499.9178 08:16:13.07 2015-10-28T07:16:07.407Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.343 34.401 1499.9183 08:16:13.18 2015-10-28T07:16:07.407Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.342 34.401 1499.9181 08:16:13.29 2015-10-28T07:16:07.407Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.342 34.401 1499.9172 08:16:13.41 2015-10-28T07:16:07.407Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.342 34.401 1499.9178 08:16:13.52 2015-10-28T07:16:07.407Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.342 34.401 1499.9182 08:16:13.63 2015-10-28T07:16:07.407Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.342 34.401 1499.9186 08:16:13.74 2015-10-28T07:16:07.407Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.343 34.401 1499.9198 08:16:13.85 2015-10-28T07:16:08.127Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.343 34.401 1499.9204 08:16:13.97 2015-10-28T07:16:08.127Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.343 34.401 1499.9208 08:16:14.13 2015-10-28T07:16:08.127Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.343 34.400 1499.9202 08:16:14.24 2015-10-28T07:16:08.127Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.342 34.400 1499.9194 08:16:14.36 2015-10-28T07:16:08.127Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.341 34.400 1499.9158 08:16:14.47 2015-10-28T07:16:08.127Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.341 34.400 1499.9152 08:16:14.58 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.341 34.400 1499.9155 08:16:14.69 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.342 34.400 1499.9153 08:16:14.82 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.342 34.401 1499.9163 08:16:14.94 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.342 34.401 1499.9167 08:16:15.07 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.342 34.401 1499.9170 08:16:15.18 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.341 34.399 1499.9172 08:16:15.29 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.341 34.399 1499.9169 08:16:15.40 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.341 34.398 1499.9167 08:16:15.51 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.340 34.397 1499.9172 08:16:15.63 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.339 34.397 1499.9166 08:16:15.74 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.339 34.396 1499.9148 08:16:15.85 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.339 34.396 1499.9146 08:16:15.96 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.339 34.396 1499.9150 08:16:16.09 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.338 34.396 1499.9146 08:16:16.20 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.337 34.395 1499.9143 08:16:16.32 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.337 34.395 1499.9139 08:16:16.43 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.337 34.394 1499.9127 08:16:16.54 2015-10-28T07:16:10.090Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.336 34.394 1499.9119 08:16:16.65 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.336 34.394 1499.9120 08:16:16.76 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.336 34.394 1499.9119 08:16:16.87 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.336 34.394 1499.9120 08:16:17.01 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.336 34.395 1499.9115 08:16:17.12 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.337 34.395 1499.9106 08:16:17.23 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.337 34.396 1499.9108 08:16:17.36 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.337 34.396 1499.9102 08:16:17.47 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.338 34.397 1499.9109 08:16:17.58 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.337 34.396 1499.9116 08:16:17.70 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.338 34.397 1499.9114 08:16:17.82 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.338 34.397 1499.9124 08:16:17.93 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.339 34.398 1499.9137 08:16:18.06 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.339 34.398 1499.9143 08:16:18.17 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.340 34.398 1499.9147 08:16:18.28 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.340 34.399 1499.9144 08:16:18.39 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.340 34.399 1499.9150 08:16:18.51 2015-10-28T07:16:12.062Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.340 34.399 1499.9147 08:16:18.62 2015-10-28T07:16:13.952Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.335 34.394 1499.9095 08:16:18.73 2015-10-28T07:16:13.952Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.335 34.394 1499.9100 08:16:18.89 2015-10-28T07:16:13.952Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.335 34.393 1499.9108 08:16:19.02 2015-10-28T07:16:13.952Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.334 34.393 1499.9110 08:16:19.13 2015-10-28T07:16:13.952Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.337 34.395 1499.9155 08:16:19.25 2015-10-28T07:16:13.952Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.335 34.393 1499.9133 08:16:19.36 2015-10-28T07:16:13.952Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.334 34.392 1499.9135 08:16:19.47 2015-10-28T07:16:13.952Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.337 34.395 1499.9166 08:16:19.59 2015-10-28T07:16:13.952Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.338 34.395 1499.9172 08:16:19.70 2015-10-28T07:16:13.953Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.338 34.396 1499.9174 08:16:19.81 2015-10-28T07:16:13.953Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.338 34.395 1499.9174 08:16:19.94 2015-10-28T07:16:13.953Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.338 34.396 1499.9174 08:16:20.07 2015-10-28T07:16:13.953Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.339 34.396 1499.9186 08:16:20.18 2015-10-28T07:16:13.953Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.341 34.398 1499.9208 08:16:20.29 2015-10-28T07:16:13.953Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.341 34.398 1499.9202 08:16:20.41 2015-10-28T07:16:14.612Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.340 34.398 1499.9202 08:16:20.52 2015-10-28T07:16:14.612Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.335 34.392 1499.9132 08:16:20.72 2015-10-28T07:16:14.612Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.333 34.391 1499.9109 08:16:20.83 2015-10-28T07:16:14.612Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.334 34.392 1499.9108 08:16:20.95 2015-10-28T07:16:14.612Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.334 34.393 1499.9115 08:16:21.08 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.335 34.394 1499.9115 08:16:21.19 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.336 34.395 1499.9122 08:16:21.39 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.337 34.395 1499.9136 08:16:21.50 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.337 34.396 1499.9144 08:16:21.61 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.338 34.396 1499.9143 08:16:21.73 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.338 34.397 1499.9142 08:16:21.84 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.337 34.395 1499.9138 08:16:21.95 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.336 34.395 1499.9132 08:16:22.08 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.336 34.394 1499.9132 08:16:22.19 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.335 34.394 1499.9131 08:16:22.30 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.339 34.397 1499.9172 08:16:22.42 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.340 34.398 1499.9183 08:16:22.53 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.339 34.397 1499.9182 08:16:22.66 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.338 34.396 1499.9178 08:16:22.77 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.338 34.395 1499.9165 08:16:22.88 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.337 34.394 1499.9166 08:16:23.01 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.336 34.393 1499.9147 08:16:23.13 2015-10-28T07:16:16.671Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.335 34.392 1499.9131 08:16:23.24 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.334 34.392 1499.9115 08:16:23.35 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.334 34.392 1499.9116 08:16:23.46 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.334 34.392 1499.9126 08:16:23.57 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.334 34.392 1499.9128 08:16:23.69 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.335 34.392 1499.9136 08:16:23.80 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.335 34.392 1499.9137 08:16:23.91 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.335 34.393 1499.9143 08:16:24.04 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.335 34.393 1499.9139 08:16:24.16 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.335 34.393 1499.9133 08:16:24.27 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.335 34.393 1499.9124 08:16:24.38 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.335 34.393 1499.9126 08:16:24.49 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.335 34.393 1499.9121 08:16:24.61 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.335 34.393 1499.9116 08:16:24.72 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.335 34.393 1499.9121 08:16:24.83 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.335 34.393 1499.9126 08:16:24.94 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.335 34.393 1499.9135 08:16:25.08 2015-10-28T07:16:18.642Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.336 34.393 1499.9136 08:16:25.20 2015-10-28T07:16:18.857Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.336 34.393 1499.9133 08:16:25.32 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.335 34.393 1499.9119 08:16:25.43 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.335 34.393 1499.9105 08:16:25.59 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.336 34.393 1499.9114 08:16:25.70 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.336 34.394 1499.9121 08:16:25.82 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.337 34.395 1499.9137 08:16:25.93 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.337 34.395 1499.9136 08:16:26.06 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.337 34.394 1499.9138 08:16:26.17 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.336 34.393 1499.9132 08:16:26.28 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.335 34.393 1499.9126 08:16:26.39 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.335 34.393 1499.9119 08:16:26.50 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.334 34.392 1499.9108 08:16:26.62 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.333 34.391 1499.9097 08:16:26.73 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.333 34.391 1499.9088 08:16:26.84 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.333 34.391 1499.9082 08:16:26.96 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.47 12.998 40.333 34.392 1499.9070 08:16:27.09 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.333 34.392 1499.9072 08:16:27.20 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.333 34.392 1499.9069 08:16:27.31 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.333 34.392 1499.9064 08:16:27.42 2015-10-28T07:16:20.974Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.333 34.392 1499.9067 08:16:27.54 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.333 34.392 1499.9058 08:16:27.65 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.333 34.392 1499.9056 08:16:27.78 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.334 34.393 1499.9055 08:16:27.89 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.334 34.394 1499.9070 08:16:28.02 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.335 34.395 1499.9066 08:16:28.14 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.336 34.396 1499.9071 08:16:28.25 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.336 34.396 1499.9087 08:16:28.36 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.337 34.397 1499.9097 08:16:28.47 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.338 34.397 1499.9106 08:16:28.58 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.338 34.397 1499.9111 08:16:28.69 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.338 34.397 1499.9115 08:16:28.80 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.337 34.396 1499.9117 08:16:28.92 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.337 34.395 1499.9133 08:16:29.05 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.337 34.395 1499.9149 08:16:29.16 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.337 34.394 1499.9153 08:16:29.27 2015-10-28T07:16:22.929Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.337 34.395 1499.9163 08:16:29.38 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.338 34.395 1499.9164 08:16:29.50 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.338 34.395 1499.9174 08:16:29.70 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.338 34.395 1499.9182 08:16:29.81 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.338 34.395 1499.9185 08:16:29.93 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.337 34.394 1499.9177 08:16:30.06 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.337 34.393 1499.9167 08:16:30.17 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.337 34.394 1499.9182 08:16:30.28 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.337 34.393 1499.9189 08:16:30.41 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.336 34.393 1499.9189 08:16:30.52 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.339 34.396 1499.9218 08:16:30.64 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.339 34.396 1499.9210 08:16:30.75 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.339 34.395 1499.9199 08:16:30.86 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.338 34.395 1499.9187 08:16:30.97 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.338 34.395 1499.9176 08:16:31.10 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.337 34.394 1499.9175 08:16:31.22 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.337 34.395 1499.9174 08:16:31.33 2015-10-28T07:16:24.990Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.338 34.395 1499.9175 08:16:31.44 2015-10-28T07:16:24.991Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.337 34.395 1499.9153 08:16:31.55 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.336 34.394 1499.9155 08:16:31.67 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.335 34.393 1499.9143 08:16:31.78 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.336 34.393 1499.9149 08:16:31.89 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.336 34.394 1499.9149 08:16:32.02 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.336 34.394 1499.9141 08:16:32.13 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.336 34.394 1499.9142 08:16:32.25 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.336 34.394 1499.9138 08:16:32.36 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.336 34.394 1499.9132 08:16:32.47 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.337 34.396 1499.9148 08:16:32.58 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.337 34.396 1499.9147 08:16:32.69 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.337 34.395 1499.9148 08:16:32.80 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.337 34.396 1499.9147 08:16:32.93 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.338 34.396 1499.9144 08:16:33.06 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.338 34.397 1499.9142 08:16:33.17 2015-10-28T07:16:26.823Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.338 34.397 1499.9142 08:16:33.29 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.332 34.391 1499.9060 08:16:33.40 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.331 34.390 1499.9043 08:16:33.56 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.330 34.390 1499.9037 08:16:33.67 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.329 34.389 1499.9016 08:16:33.78 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.328 34.388 1499.9009 08:16:33.89 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.327 34.387 1499.8997 08:16:34.03 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.326 34.386 1499.8994 08:16:34.14 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.326 34.385 1499.8993 08:16:34.25 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.322 34.381 1499.8949 08:16:34.36 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.322 34.382 1499.8949 08:16:34.48 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.322 34.382 1499.8949 08:16:34.59 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.323 34.382 1499.8958 08:16:34.70 2015-10-28T07:16:28.847Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.323 34.383 1499.8960 08:16:34.81 2015-10-28T07:16:28.848Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.323 34.382 1499.8973 08:16:34.93 2015-10-28T07:16:28.848Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.324 34.383 1499.8987 08:16:35.06 2015-10-28T07:16:28.848Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.324 34.382 1499.8986 08:16:35.17 2015-10-28T07:16:28.848Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.324 34.383 1499.8997 08:16:35.28 2015-10-28T07:16:28.848Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.325 34.383 1499.9008 08:16:35.40 2015-10-28T07:16:29.298Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.325 34.384 1499.9015 08:16:35.53 2015-10-28T07:16:29.298Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.327 34.385 1499.9025 08:16:35.64 2015-10-28T07:16:29.298Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.328 34.386 1499.9032 08:16:35.75 2015-10-28T07:16:31.389Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.328 34.387 1499.9039 08:16:35.86 2015-10-28T07:16:31.389Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.329 34.387 1499.9039 08:16:36.03 2015-10-28T07:16:31.389Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.329 34.388 1499.9055 08:16:36.14 2015-10-28T07:16:31.389Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.330 34.388 1499.9061 08:16:36.25 2015-10-28T07:16:31.389Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.330 34.388 1499.9063 08:16:36.37 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.330 34.388 1499.9064 08:16:36.48 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.330 34.388 1499.9063 08:16:36.59 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.330 34.388 1499.9065 08:16:36.70 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.330 34.388 1499.9052 08:16:36.81 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.330 34.388 1499.9056 08:16:36.92 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.330 34.388 1499.9059 08:16:37.05 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.336 34.394 1499.9124 08:16:37.17 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.337 34.394 1499.9136 08:16:37.28 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.337 34.395 1499.9139 08:16:37.39 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.338 34.396 1499.9147 08:16:37.51 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.338 34.396 1499.9149 08:16:37.62 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.339 34.397 1499.9154 08:16:37.73 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.339 34.397 1499.9149 08:16:37.84 2015-10-28T07:16:31.390Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.340 34.397 1499.9165 08:16:37.95 2015-10-28T07:16:32.204Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.339 34.397 1499.9163 08:16:38.10 2015-10-28T07:16:32.204Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.339 34.396 1499.9161 08:16:38.21 2015-10-28T07:16:32.204Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.338 34.396 1499.9156 08:16:38.32 2015-10-28T07:16:32.204Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.338 34.396 1499.9143 08:16:38.44 2015-10-28T07:16:32.204Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.337 34.396 1499.9132 08:16:38.55 2015-10-28T07:16:32.204Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.337 34.393 1499.9186 08:16:38.66 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.336 34.392 1499.9188 08:16:38.77 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.336 34.392 1499.9185 08:16:38.91 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.336 34.392 1499.9186 08:16:39.04 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.336 34.392 1499.9181 08:16:39.16 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.336 34.392 1499.9181 08:16:39.27 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.336 34.392 1499.9183 08:16:39.38 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.336 34.392 1499.9187 08:16:39.49 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.65 13.000 40.336 34.392 1499.9187 08:16:39.60 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.65 13.000 40.336 34.392 1499.9183 08:16:39.71 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.336 34.392 1499.9167 08:16:39.82 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.335 34.392 1499.9156 08:16:39.94 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.335 34.392 1499.9135 08:16:40.07 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.335 34.393 1499.9131 08:16:40.18 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.335 34.393 1499.9132 08:16:40.29 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.332 34.390 1499.9087 08:16:40.41 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.332 34.390 1499.9076 08:16:40.52 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.331 34.390 1499.9075 08:16:40.65 2015-10-28T07:16:34.205Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.336 34.394 1499.9120 08:16:40.76 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.336 34.394 1499.9139 08:16:40.87 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.338 34.395 1499.9160 08:16:41.01 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.338 34.396 1499.9169 08:16:41.12 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.339 34.397 1499.9170 08:16:41.23 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.339 34.397 1499.9166 08:16:41.34 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.340 34.398 1499.9175 08:16:41.46 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.341 34.399 1499.9177 08:16:41.57 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.341 34.399 1499.9186 08:16:41.68 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.341 34.399 1499.9199 08:16:41.79 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.336 34.394 1499.9141 08:16:41.91 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.335 34.393 1499.9127 08:16:42.04 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.335 34.393 1499.9131 08:16:42.15 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.334 34.392 1499.9120 08:16:42.27 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.333 34.391 1499.9103 08:16:42.38 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.332 34.390 1499.9102 08:16:42.49 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.331 34.389 1499.9091 08:16:42.60 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.330 34.388 1499.9077 08:16:42.71 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.330 34.388 1499.9088 08:16:42.82 2015-10-28T07:16:36.382Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.330 34.387 1499.9105 08:16:42.94 2015-10-28T07:16:36.733Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.330 34.387 1499.9111 08:16:43.07 2015-10-28T07:16:36.733Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.330 34.387 1499.9111 08:16:43.20 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.331 34.387 1499.9121 08:16:43.31 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.331 34.387 1499.9122 08:16:43.47 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.65 13.000 40.331 34.387 1499.9124 08:16:43.58 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.65 13.000 40.330 34.386 1499.9125 08:16:43.69 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.331 34.387 1499.9126 08:16:43.80 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.331 34.387 1499.9128 08:16:43.91 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.331 34.387 1499.9124 08:16:44.04 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.331 34.387 1499.9114 08:16:44.16 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.331 34.388 1499.9110 08:16:44.27 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.331 34.387 1499.9113 08:16:44.38 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.331 34.387 1499.9111 08:16:44.49 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.331 34.388 1499.9111 08:16:44.60 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.331 34.388 1499.9100 08:16:44.71 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.331 34.389 1499.9095 08:16:44.82 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.331 34.389 1499.9092 08:16:44.94 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.329 34.386 1499.9063 08:16:45.07 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.329 34.387 1499.9060 08:16:45.18 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.329 34.387 1499.9071 08:16:45.30 2015-10-28T07:16:38.844Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.329 34.387 1499.9078 08:16:45.41 2015-10-28T07:16:40.343Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.329 34.386 1499.9070 08:16:45.52 2015-10-28T07:16:40.343Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.328 34.386 1499.9056 08:16:45.64 2015-10-28T07:16:40.343Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.328 34.385 1499.9063 08:16:45.76 2015-10-28T07:16:40.343Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.327 34.384 1499.9071 08:16:45.88 2015-10-28T07:16:40.343Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.328 34.385 1499.9091 08:16:46.01 2015-10-28T07:16:40.343Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.329 34.386 1499.9091 08:16:46.12 2015-10-28T07:16:40.343Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.329 34.386 1499.9095 08:16:46.23 2015-10-28T07:16:40.343Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.329 34.386 1499.9095 08:16:46.34 2015-10-28T07:16:40.344Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.330 34.387 1499.9099 08:16:46.46 2015-10-28T07:16:40.344Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.330 34.387 1499.9105 08:16:46.57 2015-10-28T07:16:40.344Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.331 34.388 1499.9119 08:16:46.68 2015-10-28T07:16:40.344Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.332 34.388 1499.9120 08:16:46.79 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.331 34.388 1499.9109 08:16:46.91 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.331 34.388 1499.9102 08:16:47.08 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.331 34.388 1499.9099 08:16:47.20 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.331 34.389 1499.9099 08:16:47.31 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.332 34.390 1499.9102 08:16:47.42 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.333 34.390 1499.9093 08:16:47.53 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.333 34.391 1499.9087 08:16:47.65 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.325 34.384 1499.9005 08:16:47.76 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.328 34.386 1499.9032 08:16:47.87 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.328 34.387 1499.9038 08:16:48.00 2015-10-28T07:16:41.653Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.329 34.388 1499.9050 08:16:48.12 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.330 34.388 1499.9045 08:16:48.23 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.336 34.395 1499.9115 08:16:48.37 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.336 34.392 1499.9192 08:16:48.48 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.61 13.001 40.333 34.389 1499.9161 08:16:48.59 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.61 13.001 40.332 34.388 1499.9154 08:16:48.70 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.56 13.001 40.332 34.387 1499.9139 08:16:48.81 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.55 13.001 40.331 34.387 1499.9137 08:16:48.92 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.58 13.001 40.331 34.386 1499.9133 08:16:49.05 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.59 13.001 40.330 34.385 1499.9136 08:16:49.16 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.59 13.002 40.329 34.384 1499.9136 08:16:49.27 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.59 13.001 40.329 34.384 1499.9121 08:16:49.39 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.60 13.001 40.329 34.384 1499.9120 08:16:49.50 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.65 13.001 40.329 34.385 1499.9126 08:16:49.61 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.330 34.385 1499.9114 08:16:49.72 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.330 34.386 1499.9104 08:16:49.84 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.330 34.386 1499.9099 08:16:49.95 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.330 34.387 1499.9087 08:16:50.08 2015-10-28T07:16:43.622Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.330 34.388 1499.9086 08:16:50.19 2015-10-28T07:16:44.188Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.330 34.388 1499.9078 08:16:50.30 2015-10-28T07:16:44.188Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.333 34.391 1499.9106 08:16:50.42 2015-10-28T07:16:44.188Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.334 34.392 1499.9110 08:16:50.53 2015-10-28T07:16:44.188Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.334 34.392 1499.9106 08:16:50.64 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.334 34.392 1499.9100 08:16:50.76 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.333 34.392 1499.9086 08:16:50.89 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.334 34.393 1499.9083 08:16:51.02 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.329 34.388 1499.9014 08:16:51.13 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.332 34.391 1499.9049 08:16:51.24 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.333 34.393 1499.9061 08:16:51.36 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.332 34.391 1499.9048 08:16:51.47 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.331 34.390 1499.9039 08:16:51.58 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.330 34.389 1499.9036 08:16:51.69 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.330 34.389 1499.9037 08:16:51.80 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.330 34.389 1499.9039 08:16:51.92 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.328 34.387 1499.9026 08:16:52.05 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.333 34.391 1499.9088 08:16:52.16 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.333 34.391 1499.9099 08:16:52.27 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.334 34.392 1499.9105 08:16:52.39 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.334 34.392 1499.9114 08:16:52.50 2015-10-28T07:16:46.154Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.334 34.392 1499.9111 08:16:52.61 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.334 34.392 1499.9119 08:16:52.72 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.335 34.393 1499.9132 08:16:52.87 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.336 34.394 1499.9141 08:16:53.01 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.336 34.394 1499.9143 08:16:53.12 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.336 34.394 1499.9139 08:16:53.23 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.336 34.394 1499.9137 08:16:53.34 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.335 34.393 1499.9121 08:16:53.47 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.335 34.393 1499.9104 08:16:53.58 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.334 34.393 1499.9093 08:16:53.69 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.334 34.393 1499.9092 08:16:53.81 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.333 34.392 1499.9087 08:16:53.92 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.333 34.392 1499.9089 08:16:54.05 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.333 34.392 1499.9094 08:16:54.16 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.333 34.392 1499.9080 08:16:54.27 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.335 34.394 1499.9114 08:16:54.38 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.336 34.395 1499.9131 08:16:54.50 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.337 34.395 1499.9136 08:16:54.61 2015-10-28T07:16:48.162Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.336 34.395 1499.9136 08:16:54.72 2015-10-28T07:16:48.383Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.336 34.394 1499.9131 08:16:54.83 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.336 34.394 1499.9126 08:16:54.95 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.336 34.394 1499.9120 08:16:55.17 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.336 34.394 1499.9125 08:16:55.28 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.335 34.393 1499.9127 08:16:55.39 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.335 34.393 1499.9136 08:16:55.50 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.334 34.392 1499.9133 08:16:55.61 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.334 34.391 1499.9133 08:16:55.73 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.333 34.390 1499.9120 08:16:55.84 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.332 34.390 1499.9111 08:16:55.95 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.332 34.388 1499.9113 08:16:56.10 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.330 34.387 1499.9102 08:16:56.21 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.332 34.389 1499.9115 08:16:56.32 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.329 34.386 1499.9086 08:16:56.44 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.329 34.385 1499.9087 08:16:56.54 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.328 34.385 1499.9092 08:16:56.66 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.328 34.384 1499.9092 08:16:56.77 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.328 34.384 1499.9091 08:16:56.88 2015-10-28T07:16:50.436Z|I-OCEAN7-304-XXXX| 27.57 13.000 40.328 34.384 1499.9076 08:16:57.01 2015-10-28T07:16:52.404Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.327 34.384 1499.9064 08:16:57.12 2015-10-28T07:16:52.404Z|I-OCEAN7-304-XXXX| 27.59 13.000 40.327 34.384 1499.9060 08:16:57.23 2015-10-28T07:16:52.404Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.327 34.384 1499.9055 08:16:57.35 2015-10-28T07:16:52.404Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.327 34.384 1499.9058 08:16:57.46 2015-10-28T07:16:52.404Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.328 34.385 1499.9066 08:16:57.57 2015-10-28T07:16:52.404Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.329 34.386 1499.9078 08:16:57.68 2015-10-28T07:16:52.404Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.330 34.387 1499.9076 08:16:57.79 2015-10-28T07:16:52.404Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.330 34.388 1499.9066 08:16:57.90 2015-10-28T07:16:52.404Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.330 34.388 1499.9075 08:16:58.04 2015-10-28T07:16:52.404Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.331 34.388 1499.9075 08:16:58.15 2015-10-28T07:16:52.405Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.331 34.389 1499.9066 08:16:58.26 2015-10-28T07:16:52.405Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.331 34.390 1499.9066 08:16:58.38 2015-10-28T07:16:52.405Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.331 34.390 1499.9056 08:16:58.49 2015-10-28T07:16:52.405Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.331 34.390 1499.9047 08:16:58.62 2015-10-28T07:16:52.405Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.330 34.389 1499.9048 08:16:58.73 2015-10-28T07:16:52.405Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.331 34.389 1499.9053 08:16:58.84 2015-10-28T07:16:52.405Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.330 34.389 1499.9045 08:16:58.96 2015-10-28T07:16:52.849Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.331 34.390 1499.9044 08:16:59.09 2015-10-28T07:16:52.849Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.331 34.389 1499.9041 08:16:59.20 2015-10-28T07:16:52.849Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.330 34.389 1499.9039 08:16:59.31 2015-10-28T07:16:53.584Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.330 34.389 1499.9033 08:16:59.42 2015-10-28T07:16:53.584Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.330 34.389 1499.9030 08:16:59.58 2015-10-28T07:16:53.584Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.330 34.389 1499.9023 08:16:59.69 2015-10-28T07:16:53.584Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.330 34.389 1499.9022 08:16:59.81 2015-10-28T07:16:53.584Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.330 34.389 1499.9019 08:16:59.92 2015-10-28T07:16:53.584Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.330 34.389 1499.9032 08:17:00.05 2015-10-28T07:16:53.974Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.330 34.389 1499.9043 08:17:00.16 2015-10-28T07:16:53.974Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.330 34.389 1499.9053 08:17:00.32 2015-10-28T07:16:53.974Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.326 34.385 1499.9016 08:17:00.43 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.327 34.386 1499.9030 08:17:00.55 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.327 34.385 1499.9022 08:17:00.70 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.326 34.385 1499.9015 08:17:00.82 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.325 34.384 1499.9003 08:17:00.93 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.325 34.384 1499.8993 08:17:01.06 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.325 34.383 1499.9023 08:17:01.17 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.325 34.383 1499.9030 08:17:01.30 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.325 34.383 1499.9033 08:17:01.41 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.325 34.383 1499.9033 08:17:01.53 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.326 34.383 1499.9047 08:17:01.64 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.326 34.383 1499.9053 08:17:01.75 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.326 34.383 1499.9053 08:17:01.86 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.326 34.383 1499.9069 08:17:01.97 2015-10-28T07:16:55.639Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.327 34.384 1499.9076 08:17:02.11 2015-10-28T07:16:56.819Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.328 34.385 1499.9082 08:17:02.22 2015-10-28T07:16:56.819Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.329 34.386 1499.9084 08:17:02.36 2015-10-28T07:16:56.819Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.329 34.387 1499.9082 08:17:02.47 2015-10-28T07:16:56.819Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.329 34.387 1499.9075 08:17:02.59 2015-10-28T07:16:56.819Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.330 34.388 1499.9078 08:17:02.70 2015-10-28T07:16:56.819Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.324 34.383 1499.9014 08:17:02.81 2015-10-28T07:16:56.819Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.328 34.386 1499.9042 08:17:02.92 2015-10-28T07:16:56.819Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.328 34.387 1499.9048 08:17:03.05 2015-10-28T07:16:56.819Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.329 34.388 1499.9056 08:17:03.17 2015-10-28T07:16:56.819Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.329 34.388 1499.9052 08:17:03.28 2015-10-28T07:16:57.554Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.330 34.389 1499.9052 08:17:03.39 2015-10-28T07:16:57.554Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.330 34.389 1499.9054 08:17:03.54 2015-10-28T07:16:57.554Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.332 34.392 1499.9071 08:17:03.65 2015-10-28T07:16:57.554Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.332 34.391 1499.9059 08:17:03.76 2015-10-28T07:16:57.554Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.336 34.395 1499.9092 08:17:03.90 2015-10-28T07:16:57.554Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.336 34.395 1499.9092 08:17:04.03 2015-10-28T07:16:58.514Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.336 34.395 1499.9100 08:17:04.14 2015-10-28T07:16:58.514Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.336 34.394 1499.9111 08:17:04.29 2015-10-28T07:16:58.514Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.335 34.394 1499.9093 08:17:04.40 2015-10-28T07:16:58.514Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.335 34.394 1499.9091 08:17:04.51 2015-10-28T07:16:58.514Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.335 34.394 1499.9093 08:17:04.62 2015-10-28T07:16:58.514Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.336 34.395 1499.9111 08:17:04.74 2015-10-28T07:16:58.514Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.336 34.395 1499.9103 08:17:04.85 2015-10-28T07:16:58.514Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.337 34.396 1499.9106 08:17:04.96