2015-10-28T07:15:00.299Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.338 34.395 1499.9183 08:15:06.48 2015-10-28T07:15:00.299Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.337 34.394 1499.9170 08:15:06.64 2015-10-28T07:15:00.299Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.336 34.393 1499.9154 08:15:06.75 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.334 34.391 1499.9141 08:15:06.86 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.334 34.391 1499.9144 08:15:07.04 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.338 34.395 1499.9204 08:15:07.15 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.339 34.396 1499.9210 08:15:07.27 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.340 34.396 1499.9213 08:15:07.38 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.340 34.396 1499.9210 08:15:07.49 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.340 34.396 1499.9209 08:15:07.62 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.339 34.395 1499.9198 08:15:07.73 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.338 34.395 1499.9186 08:15:07.84 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.337 34.394 1499.9174 08:15:07.95 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.336 34.393 1499.9156 08:15:08.08 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.335 34.392 1499.9135 08:15:08.19 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.337 34.394 1499.9147 08:15:08.31 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.335 34.393 1499.9130 08:15:08.42 2015-10-28T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.336 34.394 1499.9146 08:15:08.53 2015-10-28T07:15:02.313Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.337 34.395 1499.9154 08:15:08.64 2015-10-28T07:15:02.313Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.338 34.396 1499.9161 08:15:08.75 2015-10-28T07:15:02.313Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.339 34.396 1499.9169 08:15:08.86 2015-10-28T07:15:02.874Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.339 34.396 1499.9170 08:15:08.97 2015-10-28T07:15:02.874Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.338 34.396 1499.9161 08:15:09.11 2015-10-28T07:15:02.874Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.337 34.394 1499.9150 08:15:09.22 2015-10-28T07:15:02.874Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.336 34.394 1499.9138 08:15:09.33 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.335 34.393 1499.9124 08:15:09.45 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.334 34.391 1499.9128 08:15:09.65 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.334 34.391 1499.9131 08:15:09.76 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.335 34.392 1499.9147 08:15:09.87 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.337 34.393 1499.9181 08:15:10.00 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.338 34.394 1499.9194 08:15:10.11 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.339 34.395 1499.9208 08:15:10.24 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.340 34.396 1499.9224 08:15:10.36 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.342 34.398 1499.9238 08:15:10.47 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.342 34.397 1499.9238 08:15:10.58 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.341 34.397 1499.9232 08:15:10.69 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.342 34.398 1499.9232 08:15:10.80 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.342 34.398 1499.9226 08:15:10.91 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.341 34.398 1499.9222 08:15:11.04 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.346 34.402 1499.9277 08:15:11.16 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.346 34.402 1499.9285 08:15:11.27 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.346 34.402 1499.9280 08:15:11.38 2015-10-28T07:15:04.935Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.345 34.401 1499.9269 08:15:11.49 2015-10-28T07:15:05.724Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.334 34.391 1499.9133 08:15:11.60 2015-10-28T07:15:05.724Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.333 34.390 1499.9114 08:15:11.72 2015-10-28T07:15:05.724Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.331 34.389 1499.9091 08:15:11.83 2015-10-28T07:15:05.724Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.332 34.390 1499.9092 08:15:11.94 2015-10-28T07:15:05.724Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.331 34.389 1499.9082 08:15:12.07 2015-10-28T07:15:05.724Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.332 34.390 1499.9095 08:15:12.18 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.332 34.390 1499.9097 08:15:12.29 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.332 34.390 1499.9093 08:15:12.45 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.332 34.390 1499.9092 08:15:12.56 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.333 34.390 1499.9105 08:15:12.68 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.334 34.391 1499.9120 08:15:12.80 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.330 34.388 1499.9081 08:15:12.92 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.330 34.388 1499.9075 08:15:13.05 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.338 34.395 1499.9158 08:15:13.16 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.339 34.397 1499.9175 08:15:13.27 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.338 34.396 1499.9163 08:15:13.38 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.338 34.395 1499.9160 08:15:13.49 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.337 34.394 1499.9146 08:15:13.61 2015-10-28T07:15:07.270Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.339 34.396 1499.9172 08:15:13.72 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.340 34.397 1499.9189 08:15:13.83 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.340 34.397 1499.9196 08:15:14.01 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.340 34.397 1499.9198 08:15:14.12 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.340 34.397 1499.9203 08:15:14.23 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.340 34.397 1499.9204 08:15:14.34 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.340 34.397 1499.9196 08:15:14.46 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.340 34.396 1499.9210 08:15:14.57 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.339 34.396 1499.9200 08:15:14.68 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.339 34.395 1499.9192 08:15:14.79 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.338 34.395 1499.9186 08:15:14.90 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.337 34.394 1499.9182 08:15:15.03 2015-10-28T07:15:08.690Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.337 34.394 1499.9182 08:15:15.15 2015-10-28T07:15:09.439Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.337 34.394 1499.9177 08:15:15.26 2015-10-28T07:15:09.439Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.337 34.394 1499.9170 08:15:15.44 2015-10-28T07:15:09.439Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.343 34.399 1499.9237 08:15:15.55 2015-10-28T07:15:09.439Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.344 34.401 1499.9247 08:15:15.66 2015-10-28T07:15:09.439Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.345 34.402 1499.9259 08:15:15.77 2015-10-28T07:15:09.439Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.345 34.402 1499.9260 08:15:15.88 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.346 34.403 1499.9268 08:15:16.02 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.346 34.403 1499.9260 08:15:16.16 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.345 34.403 1499.9250 08:15:16.27 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.346 34.404 1499.9247 08:15:16.39 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.338 34.397 1499.9155 08:15:16.50 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.338 34.396 1499.9146 08:15:16.62 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.337 34.396 1499.9138 08:15:16.73 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.336 34.395 1499.9133 08:15:16.84 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.335 34.394 1499.9117 08:15:16.95 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.334 34.393 1499.9113 08:15:17.08 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.337 34.395 1499.9141 08:15:17.19 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.338 34.396 1499.9154 08:15:17.31 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.339 34.397 1499.9167 08:15:17.42 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.339 34.397 1499.9167 08:15:17.53 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.339 34.398 1499.9174 08:15:17.64 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.341 34.399 1499.9183 08:15:17.75 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.342 34.400 1499.9197 08:15:17.87 2015-10-28T07:15:11.443Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.343 34.401 1499.9213 08:15:18.01 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.343 34.401 1499.9220 08:15:18.12 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.344 34.401 1499.9225 08:15:18.23 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.336 34.395 1499.9138 08:15:18.34 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.335 34.394 1499.9110 08:15:18.46 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.336 34.395 1499.9116 08:15:18.57 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.337 34.395 1499.9128 08:15:18.68 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.337 34.396 1499.9138 08:15:18.79 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.338 34.397 1499.9136 08:15:18.91 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.339 34.398 1499.9138 08:15:19.04 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.340 34.399 1499.9147 08:15:19.15 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.341 34.400 1499.9159 08:15:19.26 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.341 34.400 1499.9159 08:15:19.38 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.341 34.399 1499.9170 08:15:19.49 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.341 34.400 1499.9166 08:15:19.60 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.341 34.400 1499.9170 08:15:19.72 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.341 34.400 1499.9177 08:15:19.82 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.341 34.399 1499.9167 08:15:19.94 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.340 34.398 1499.9165 08:15:20.07 2015-10-28T07:15:13.612Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.339 34.397 1499.9171 08:15:20.18 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.339 34.397 1499.9165 08:15:20.29 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.339 34.397 1499.9165 08:15:20.40 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.339 34.397 1499.9165 08:15:20.53 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.339 34.397 1499.9175 08:15:20.64 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.339 34.397 1499.9171 08:15:20.76 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.340 34.397 1499.9180 08:15:20.87 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.340 34.398 1499.9178 08:15:21.00 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.340 34.398 1499.9178 08:15:21.11 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.340 34.398 1499.9161 08:15:21.22 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.345 34.403 1499.9237 08:15:21.34 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.341 34.399 1499.9178 08:15:21.45 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.340 34.398 1499.9161 08:15:21.57 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.339 34.398 1499.9150 08:15:21.68 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.339 34.397 1499.9143 08:15:21.79 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.338 34.396 1499.9125 08:15:21.90 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.340 34.399 1499.9155 08:15:22.03 2015-10-28T07:15:15.578Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.340 34.399 1499.9154 08:15:22.15 2015-10-28T07:15:16.375Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.340 34.399 1499.9158 08:15:22.26 2015-10-28T07:15:16.375Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.340 34.399 1499.9149 08:15:22.37 2015-10-28T07:15:16.375Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.342 34.400 1499.9165 08:15:22.48 2015-10-28T07:15:16.375Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.341 34.400 1499.9160 08:15:22.59 2015-10-28T07:15:16.375Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.332 34.391 1499.9059 08:15:22.71 2015-10-28T07:15:16.375Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.331 34.390 1499.9052 08:15:22.82 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.331 34.390 1499.9053 08:15:22.93 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.336 34.395 1499.9115 08:15:23.08 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.337 34.395 1499.9124 08:15:23.20 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.337 34.395 1499.9131 08:15:23.31 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.337 34.396 1499.9133 08:15:23.42 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.341 34.399 1499.9167 08:15:23.53 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.340 34.398 1499.9156 08:15:23.65 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.340 34.398 1499.9149 08:15:23.76 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.339 34.398 1499.9149 08:15:23.87 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.339 34.398 1499.9148 08:15:24.00 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.340 34.398 1499.9160 08:15:24.12 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.342 34.400 1499.9180 08:15:24.23 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.343 34.401 1499.9177 08:15:24.34 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.343 34.401 1499.9194 08:15:24.45 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.343 34.402 1499.9199 08:15:24.57 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.343 34.402 1499.9193 08:15:24.68 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.343 34.402 1499.9188 08:15:24.79 2015-10-28T07:15:18.350Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.343 34.401 1499.9177 08:15:24.90 2015-10-28T07:15:18.915Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.341 34.400 1499.9165 08:15:25.03 2015-10-28T07:15:18.915Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.340 34.399 1499.9160 08:15:25.15 2015-10-28T07:15:18.915Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.339 34.398 1499.9148 08:15:25.26 2015-10-28T07:15:18.915Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.338 34.397 1499.9148 08:15:25.37 2015-10-28T07:15:20.886Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.338 34.396 1499.9149 08:15:25.48 2015-10-28T07:15:20.886Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.337 34.395 1499.9131 08:15:25.61 2015-10-28T07:15:20.886Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.335 34.394 1499.9108 08:15:25.73 2015-10-28T07:15:20.886Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.335 34.393 1499.9099 08:15:25.84 2015-10-28T07:15:20.886Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.333 34.392 1499.9093 08:15:25.95 2015-10-28T07:15:20.886Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.332 34.391 1499.9088 08:15:26.09 2015-10-28T07:15:20.886Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.331 34.389 1499.9073 08:15:26.20 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.329 34.387 1499.9056 08:15:26.31 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.327 34.386 1499.9042 08:15:26.42 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.327 34.385 1499.9037 08:15:26.53 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.327 34.385 1499.9047 08:15:26.64 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.328 34.386 1499.9053 08:15:26.76 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.327 34.386 1499.9044 08:15:26.87 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.328 34.386 1499.9048 08:15:27.00 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.329 34.388 1499.9056 08:15:27.11 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.330 34.389 1499.9064 08:15:27.22 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.331 34.390 1499.9069 08:15:27.34 2015-10-28T07:15:20.887Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.332 34.390 1499.9082 08:15:27.45 2015-10-28T07:15:21.450Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.326 34.385 1499.9021 08:15:27.56 2015-10-28T07:15:21.450Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.325 34.384 1499.9017 08:15:27.67 2015-10-28T07:15:21.450Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.325 34.384 1499.9012 08:15:27.78 2015-10-28T07:15:21.450Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.325 34.384 1499.9008 08:15:27.90 2015-10-28T07:15:22.500Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.324 34.384 1499.9000 08:15:28.03 2015-10-28T07:15:22.500Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.325 34.384 1499.9000 08:15:28.16 2015-10-28T07:15:22.500Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.326 34.385 1499.9014 08:15:28.27 2015-10-28T07:15:22.500Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.327 34.387 1499.8981 08:15:28.38 2015-10-28T07:15:22.500Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.327 34.388 1499.8986 08:15:28.50 2015-10-28T07:15:22.500Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.329 34.389 1499.9003 08:15:28.61 2015-10-28T07:15:22.500Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.330 34.390 1499.9020 08:15:28.72 2015-10-28T07:15:22.500Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.330 34.391 1499.9031 08:15:28.83 2015-10-28T07:15:22.500Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.329 34.389 1499.9014 08:15:28.95 2015-10-28T07:15:24.505Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.328 34.388 1499.9009 08:15:29.08 2015-10-28T07:15:24.505Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.328 34.388 1499.9011 08:15:29.23 2015-10-28T07:15:24.505Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.329 34.388 1499.9022 08:15:29.35 2015-10-28T07:15:24.505Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.329 34.388 1499.9032 08:15:29.46 2015-10-28T07:15:24.505Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.329 34.387 1499.9039 08:15:29.57 2015-10-28T07:15:24.505Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.329 34.387 1499.9048 08:15:29.68 2015-10-28T07:15:24.505Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.329 34.387 1499.9061 08:15:29.79 2015-10-28T07:15:24.505Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.330 34.388 1499.9078 08:15:29.90 2015-10-28T07:15:24.505Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.327 34.385 1499.9054 08:15:30.03 2015-10-28T07:15:24.505Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.326 34.384 1499.9050 08:15:30.15 2015-10-28T07:15:24.506Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.330 34.388 1499.9102 08:15:30.26 2015-10-28T07:15:24.506Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.331 34.388 1499.9104 08:15:30.37 2015-10-28T07:15:24.506Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.331 34.389 1499.9113 08:15:30.48 2015-10-28T07:15:24.506Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.328 34.385 1499.9071 08:15:30.60 2015-10-28T07:15:24.506Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.327 34.385 1499.9063 08:15:30.73 2015-10-28T07:15:24.506Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.327 34.384 1499.9050 08:15:30.84 2015-10-28T07:15:24.506Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.328 34.386 1499.9066 08:15:30.95 2015-10-28T07:15:26.622Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.329 34.386 1499.9072 08:15:31.08 2015-10-28T07:15:26.622Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.329 34.387 1499.9071 08:15:31.24 2015-10-28T07:15:26.622Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.329 34.386 1499.9070 08:15:31.36 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.328 34.386 1499.9061 08:15:31.47 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.328 34.386 1499.9065 08:15:31.58 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.329 34.386 1499.9072 08:15:31.69 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.329 34.386 1499.9072 08:15:31.81 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.330 34.387 1499.9091 08:15:31.92 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.331 34.388 1499.9108 08:15:32.05 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.332 34.388 1499.9111 08:15:32.16 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.333 34.390 1499.9124 08:15:32.28 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.333 34.390 1499.9125 08:15:32.39 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.333 34.390 1499.9115 08:15:32.50 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.333 34.390 1499.9133 08:15:32.62 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.327 34.384 1499.9066 08:15:32.73 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.325 34.382 1499.9047 08:15:32.84 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.323 34.380 1499.9028 08:15:32.95 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.324 34.381 1499.9032 08:15:33.08 2015-10-28T07:15:26.623Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.334 34.391 1499.9141 08:15:33.20 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.335 34.392 1499.9138 08:15:33.33 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.335 34.392 1499.9135 08:15:33.44 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.335 34.393 1499.9133 08:15:33.55 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.335 34.393 1499.9120 08:15:33.66 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.338 34.395 1499.9136 08:15:33.77 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.337 34.395 1499.9135 08:15:33.89 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.341 34.399 1499.9172 08:15:34.02 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.337 34.395 1499.9117 08:15:34.14 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.337 34.395 1499.9106 08:15:34.25 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.337 34.395 1499.9102 08:15:34.36 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.336 34.393 1499.9161 08:15:34.47 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.336 34.393 1499.9167 08:15:34.58 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.336 34.393 1499.9170 08:15:34.70 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.337 34.393 1499.9174 08:15:34.81 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.338 34.394 1499.9188 08:15:34.92 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.339 34.395 1499.9191 08:15:35.05 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.339 34.396 1499.9197 08:15:35.16 2015-10-28T07:15:28.707Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.338 34.394 1499.9176 08:15:35.27 2015-10-28T07:15:29.290Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.338 34.395 1499.9167 08:15:35.38 2015-10-28T07:15:29.290Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.338 34.396 1499.9164 08:15:35.50 2015-10-28T07:15:29.290Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.338 34.396 1499.9160 08:15:35.61 2015-10-28T07:15:29.290Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.339 34.397 1499.9161 08:15:35.72 2015-10-28T07:15:30.295Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.340 34.398 1499.9166 08:15:35.85 2015-10-28T07:15:30.295Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.338 34.396 1499.9135 08:15:36.07 2015-10-28T07:15:30.295Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.337 34.396 1499.9131 08:15:36.19 2015-10-28T07:15:30.295Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.337 34.396 1499.9115 08:15:36.30 2015-10-28T07:15:30.295Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.337 34.396 1499.9109 08:15:36.41 2015-10-28T07:15:30.295Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.337 34.396 1499.9104 08:15:36.52 2015-10-28T07:15:30.295Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.337 34.397 1499.9113 08:15:36.64 2015-10-28T07:15:30.295Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.337 34.396 1499.9110 08:15:36.75 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.336 34.395 1499.9113 08:15:36.86 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.336 34.395 1499.9122 08:15:37.04 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.337 34.395 1499.9149 08:15:37.15 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.337 34.395 1499.9163 08:15:37.26 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.338 34.395 1499.9174 08:15:37.37 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.339 34.396 1499.9182 08:15:37.48 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.339 34.397 1499.9192 08:15:37.60 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.340 34.397 1499.9208 08:15:37.71 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.339 34.396 1499.9194 08:15:37.82 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.342 34.399 1499.9220 08:15:37.94 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.342 34.398 1499.9264 08:15:38.07 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.339 34.395 1499.9230 08:15:38.18 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.338 34.394 1499.9211 08:15:38.29 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.338 34.394 1499.9211 08:15:38.40 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.337 34.393 1499.9214 08:15:38.53 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.333 34.389 1499.9155 08:15:38.64 2015-10-28T07:15:32.306Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.333 34.389 1499.9156 08:15:38.75 2015-10-28T07:15:33.315Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.332 34.389 1499.9152 08:15:38.87 2015-10-28T07:15:33.315Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.332 34.388 1499.9138 08:15:39.09 2015-10-28T07:15:33.315Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.335 34.392 1499.9161 08:15:39.20 2015-10-28T07:15:33.315Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.344 34.401 1499.9260 08:15:39.31 2015-10-28T07:15:33.315Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.346 34.402 1499.9279 08:15:39.43 2015-10-28T07:15:33.315Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.346 34.403 1499.9287 08:15:39.54 2015-10-28T07:15:33.315Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.347 34.404 1499.9287 08:15:39.65 2015-10-28T07:15:33.315Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.348 34.405 1499.9292 08:15:39.76 2015-10-28T07:15:34.505Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.348 34.405 1499.9292 08:15:39.87 2015-10-28T07:15:34.505Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.349 34.406 1499.9291 08:15:40.05 2015-10-28T07:15:34.505Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.349 34.406 1499.9290 08:15:40.16 2015-10-28T07:15:34.505Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.349 34.406 1499.9287 08:15:40.28 2015-10-28T07:15:34.505Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.349 34.406 1499.9286 08:15:40.39 2015-10-28T07:15:34.505Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.344 34.401 1499.9225 08:15:40.50 2015-10-28T07:15:34.505Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.343 34.400 1499.9222 08:15:40.62 2015-10-28T07:15:34.505Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.344 34.401 1499.9238 08:15:40.73 2015-10-28T07:15:34.505Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.345 34.402 1499.9243 08:15:40.84 2015-10-28T07:15:34.505Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.344 34.402 1499.9237 08:15:40.95 2015-10-28T07:15:35.100Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.344 34.402 1499.9226 08:15:41.08 2015-10-28T07:15:35.100Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.344 34.402 1499.9221 08:15:41.21 2015-10-28T07:15:35.100Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.338 34.397 1499.9144 08:15:41.33 2015-10-28T07:15:35.100Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.338 34.397 1499.9138 08:15:41.44 2015-10-28T07:15:35.100Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.333 34.392 1499.9070 08:15:41.56 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.333 34.392 1499.9060 08:15:41.67 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.333 34.392 1499.9067 08:15:41.87 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.333 34.392 1499.9065 08:15:42.00 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.333 34.392 1499.9075 08:15:42.11 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.333 34.392 1499.9067 08:15:42.23 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.333 34.392 1499.9061 08:15:42.34 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.332 34.391 1499.9050 08:15:42.45 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.341 34.400 1499.9152 08:15:42.56 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.342 34.401 1499.9152 08:15:42.68 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.342 34.401 1499.9149 08:15:42.79 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.342 34.401 1499.9155 08:15:42.90 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.342 34.401 1499.9166 08:15:43.03 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.343 34.401 1499.9182 08:15:43.14 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.345 34.403 1499.9197 08:15:43.26 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.341 34.399 1499.9165 08:15:43.37 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.346 34.403 1499.9224 08:15:43.48 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.346 34.404 1499.9233 08:15:43.59 2015-10-28T07:15:37.166Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.347 34.404 1499.9235 08:15:43.70 2015-10-28T07:15:37.730Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.347 34.405 1499.9236 08:15:43.84 2015-10-28T07:15:37.730Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.347 34.405 1499.9227 08:15:43.95 2015-10-28T07:15:37.731Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.347 34.405 1499.9218 08:15:44.08 2015-10-28T07:15:37.731Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.347 34.405 1499.9220 08:15:44.19 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.346 34.405 1499.9210 08:15:44.30 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.345 34.403 1499.9189 08:15:44.46 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.340 34.399 1499.9136 08:15:44.57 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.349 34.407 1499.9233 08:15:44.68 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.349 34.407 1499.9241 08:15:44.80 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.349 34.407 1499.9237 08:15:44.91 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.348 34.406 1499.9227 08:15:45.04 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.348 34.406 1499.9229 08:15:45.15 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.348 34.406 1499.9214 08:15:45.26 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.347 34.406 1499.9210 08:15:45.38 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.344 34.403 1499.9181 08:15:45.49 2015-10-28T07:15:39.151Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.344 34.403 1499.9180 08:15:45.60 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.343 34.402 1499.9174 08:15:45.71 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.344 34.402 1499.9189 08:15:45.92 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.344 34.403 1499.9197 08:15:46.05 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.344 34.403 1499.9207 08:15:46.16 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.344 34.402 1499.9211 08:15:46.27 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.344 34.402 1499.9222 08:15:46.38 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.342 34.399 1499.9199 08:15:46.51 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.342 34.400 1499.9194 08:15:46.62 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.342 34.400 1499.9205 08:15:46.74 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.342 34.400 1499.9209 08:15:46.85 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.342 34.400 1499.9210 08:15:46.96 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.342 34.399 1499.9213 08:15:47.10 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.342 34.400 1499.9210 08:15:47.21 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.343 34.401 1499.9222 08:15:47.32 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.343 34.401 1499.9224 08:15:47.44 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.348 34.405 1499.9285 08:15:47.55 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.347 34.404 1499.9281 08:15:47.66 2015-10-28T07:15:41.218Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.346 34.403 1499.9277 08:15:47.78 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.345 34.402 1499.9265 08:15:47.89 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.343 34.400 1499.9258 08:15:48.02 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.342 34.399 1499.9241 08:15:48.13 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.341 34.398 1499.9226 08:15:48.24 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.340 34.398 1499.9211 08:15:48.35 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.340 34.398 1499.9214 08:15:48.47 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.341 34.398 1499.9213 08:15:48.58 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.341 34.397 1499.9247 08:15:48.69 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.336 34.392 1499.9189 08:15:48.80 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.335 34.392 1499.9174 08:15:48.92 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.334 34.391 1499.9161 08:15:49.07 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.334 34.391 1499.9161 08:15:49.18 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.335 34.391 1499.9172 08:15:49.29 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.334 34.391 1499.9164 08:15:49.40 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.335 34.391 1499.9178 08:15:49.52 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.335 34.392 1499.9174 08:15:49.63 2015-10-28T07:15:43.190Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.336 34.393 1499.9176 08:15:49.74 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.337 34.394 1499.9178 08:15:49.85 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.337 34.394 1499.9171 08:15:50.02 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.337 34.394 1499.9163 08:15:50.13 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.340 34.398 1499.9197 08:15:50.24 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.342 34.400 1499.9208 08:15:50.36 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.343 34.401 1499.9210 08:15:50.47 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.344 34.402 1499.9216 08:15:50.58 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.343 34.402 1499.9213 08:15:50.69 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.344 34.402 1499.9207 08:15:50.80 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.343 34.402 1499.9198 08:15:50.92 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.343 34.401 1499.9198 08:15:51.05 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.341 34.399 1499.9176 08:15:51.16 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.340 34.399 1499.9169 08:15:51.27 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.340 34.398 1499.9176 08:15:51.38 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.339 34.397 1499.9164 08:15:51.49 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.339 34.396 1499.9164 08:15:51.62 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.339 34.396 1499.9163 08:15:51.73 2015-10-28T07:15:45.288Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.339 34.396 1499.9169 08:15:51.85 2015-10-28T07:15:45.966Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.339 34.396 1499.9165 08:15:51.96 2015-10-28T07:15:45.966Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.341 34.399 1499.9188 08:15:52.09 2015-10-28T07:15:45.966Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.341 34.399 1499.9189 08:15:52.20 2015-10-28T07:15:45.966Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.341 34.399 1499.9188 08:15:52.31 2015-10-28T07:15:45.966Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.342 34.400 1499.9183 08:15:52.42 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.342 34.399 1499.9185 08:15:52.54 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.342 34.400 1499.9188 08:15:52.69 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.343 34.401 1499.9197 08:15:52.80 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.344 34.402 1499.9214 08:15:52.92 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.344 34.402 1499.9215 08:15:53.05 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.344 34.402 1499.9210 08:15:53.16 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.344 34.402 1499.9205 08:15:53.27 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.344 34.402 1499.9196 08:15:53.38 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.344 34.402 1499.9199 08:15:53.49 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.344 34.402 1499.9198 08:15:53.60 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.344 34.402 1499.9197 08:15:53.72 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.343 34.402 1499.9185 08:15:53.83 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.343 34.401 1499.9180 08:15:53.94 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.343 34.401 1499.9180 08:15:54.07 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.343 34.402 1499.9187 08:15:54.20 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.344 34.402 1499.9187 08:15:54.31 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.344 34.402 1499.9192 08:15:54.43 2015-10-28T07:15:47.978Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.344 34.402 1499.9189 08:15:54.54 2015-10-28T07:15:48.196Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.344 34.402 1499.9192 08:15:54.65 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.344 34.402 1499.9197 08:15:54.76 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.345 34.403 1499.9202 08:15:54.97 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.346 34.404 1499.9207 08:15:55.10 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.346 34.404 1499.9219 08:15:55.21 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.346 34.404 1499.9215 08:15:55.32 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.346 34.404 1499.9211 08:15:55.43 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.346 34.404 1499.9226 08:15:55.55 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.347 34.405 1499.9233 08:15:55.66 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.347 34.404 1499.9237 08:15:55.77 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.347 34.404 1499.9242 08:15:55.88 2015-10-28T07:15:49.546Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.347 34.405 1499.9247 08:15:56.01 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.347 34.405 1499.9246 08:15:56.12 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.347 34.405 1499.9249 08:15:56.27 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.347 34.405 1499.9244 08:15:56.38 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.346 34.405 1499.9235 08:15:56.49 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.346 34.405 1499.9226 08:15:56.60 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.345 34.404 1499.9209 08:15:56.72 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.345 34.404 1499.9210 08:15:56.84 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.345 34.404 1499.9214 08:15:56.95 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.345 34.404 1499.9218 08:15:57.09 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.345 34.403 1499.9215 08:15:57.20 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.345 34.403 1499.9224 08:15:57.31 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.345 34.403 1499.9229 08:15:57.42 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.346 34.403 1499.9236 08:15:57.53 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.345 34.403 1499.9232 08:15:57.64 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.345 34.403 1499.9230 08:15:57.76 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.345 34.403 1499.9225 08:15:57.87 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.345 34.404 1499.9216 08:15:58.00 2015-10-28T07:15:51.540Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.345 34.404 1499.9232 08:15:58.11 2015-10-28T07:15:52.671Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.345 34.403 1499.9237 08:15:58.22 2015-10-28T07:15:52.671Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.346 34.404 1499.9230 08:15:58.34 2015-10-28T07:15:52.671Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.346 34.404 1499.9237 08:15:58.45 2015-10-28T07:15:52.671Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.346 34.404 1499.9244 08:15:58.56 2015-10-28T07:15:52.671Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.346 34.404 1499.9246 08:15:58.67 2015-10-28T07:15:52.671Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.346 34.404 1499.9246 08:15:58.78 2015-10-28T07:15:52.671Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.346 34.404 1499.9263 08:15:58.90 2015-10-28T07:15:52.671Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.346 34.403 1499.9259 08:15:59.03 2015-10-28T07:15:52.671Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.345 34.403 1499.9253 08:15:59.14 2015-10-28T07:15:53.941Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.345 34.403 1499.9249 08:15:59.25 2015-10-28T07:15:53.941Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.345 34.403 1499.9249 08:15:59.38 2015-10-28T07:15:53.941Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.345 34.402 1499.9243 08:15:59.49 2015-10-28T07:15:53.941Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.344 34.401 1499.9237 08:15:59.60 2015-10-28T07:15:53.941Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.343 34.400 1499.9232 08:15:59.71 2015-10-28T07:15:53.941Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.343 34.400 1499.9248 08:15:59.82 2015-10-28T07:15:53.941Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.344 34.400 1499.9258 08:15:59.93 2015-10-28T07:15:53.941Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.344 34.400 1499.9265 08:16:00.06 2015-10-28T07:15:53.941Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.344 34.400 1499.9266 08:16:00.18 2015-10-28T07:15:53.942Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.343 34.399 1499.9257 08:16:00.29 2015-10-28T07:15:53.942Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.344 34.399 1499.9265 08:16:00.40 2015-10-28T07:15:54.426Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.344 34.399 1499.9265 08:16:00.51 2015-10-28T07:15:54.426Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.343 34.399 1499.9264 08:16:00.65 2015-10-28T07:15:54.426Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.343 34.399 1499.9252 08:16:00.77 2015-10-28T07:15:54.426Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.343 34.399 1499.9248 08:16:00.88 2015-10-28T07:15:55.141Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.342 34.398 1499.9243 08:16:01.01 2015-10-28T07:15:55.141Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.342 34.398 1499.9238 08:16:01.15 2015-10-28T07:15:55.141Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.343 34.399 1499.9244 08:16:01.26 2015-10-28T07:15:55.141Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.344 34.400 1499.9253 08:16:01.37 2015-10-28T07:15:55.141Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.344 34.401 1499.9257 08:16:01.48 2015-10-28T07:15:55.141Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.344 34.401 1499.9247 08:16:01.59 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.344 34.400 1499.9237 08:16:01.71 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.343 34.400 1499.9226 08:16:01.85 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.343 34.400 1499.9219 08:16:02.00 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.342 34.400 1499.9205 08:16:02.11 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.342 34.400 1499.9198 08:16:02.22 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.342 34.400 1499.9196 08:16:02.33 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.342 34.400 1499.9188 08:16:02.45 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.344 34.402 1499.9230 08:16:02.56 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.344 34.402 1499.9235 08:16:02.67 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.345 34.403 1499.9240 08:16:02.78 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.346 34.403 1499.9243 08:16:02.90 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.346 34.403 1499.9243 08:16:03.03 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.346 34.403 1499.9244 08:16:03.14 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.346 34.403 1499.9252 08:16:03.25 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.348 34.405 1499.9274 08:16:03.36 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.347 34.404 1499.9261 08:16:03.48 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.347 34.404 1499.9263 08:16:03.59 2015-10-28T07:15:57.140Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.347 34.404 1499.9255 08:16:03.70 2015-10-28T07:15:57.816Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.350 34.407 1499.9303 08:16:03.81 2015-10-28T07:15:57.816Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.351 34.407 1499.9302 08:16:03.92 2015-10-28T07:15:57.816Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.351 34.408 1499.9303 08:16:04.05 2015-10-28T07:15:57.816Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.346 34.403 1499.9237 08:16:04.17 2015-10-28T07:15:57.816Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.345 34.402 1499.9224 08:16:04.28 2015-10-28T07:15:59.231Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.343 34.401 1499.9208 08:16:04.39 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.342 34.399 1499.9197 08:16:04.55 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.341 34.399 1499.9188 08:16:04.66 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.342 34.399 1499.9187 08:16:04.78 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.342 34.400 1499.9198 08:16:04.89 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.342 34.400 1499.9192 08:16:05.02 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.342 34.400 1499.9188 08:16:05.13 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.343 34.401 1499.9191 08:16:05.24 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.343 34.401 1499.9188 08:16:05.35 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.342 34.401 1499.9169 08:16:05.47 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.342 34.401 1499.9165 08:16:05.58 2015-10-28T07:15:59.232Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.339 34.398 1499.9136 08:16:05.69