2015-10-28T07:14:01.864Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.148 34.215 1499.6993 08:14:06.58 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.150 34.218 1499.7017 08:14:06.69 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.150 34.217 1499.7010 08:14:06.80 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.149 34.217 1499.7007 08:14:06.91 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.149 34.216 1499.7006 08:14:07.04 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.151 34.219 1499.7020 08:14:07.15 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.152 34.219 1499.7031 08:14:07.26 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.153 34.220 1499.7037 08:14:07.37 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.152 34.220 1499.7031 08:14:07.49 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.151 34.219 1499.7024 08:14:07.60 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.154 34.221 1499.7067 08:14:07.71 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.153 34.220 1499.7063 08:14:07.82 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.152 34.219 1499.7053 08:14:07.94 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.152 34.219 1499.7061 08:14:08.07 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.152 34.219 1499.7064 08:14:08.19 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.150 34.218 1499.7042 08:14:08.31 2015-10-28T07:14:01.865Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.150 34.218 1499.7031 08:14:08.42 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.155 34.223 1499.7074 08:14:08.53 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.156 34.224 1499.7086 08:14:08.64 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.157 34.225 1499.7086 08:14:08.75 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.157 34.225 1499.7089 08:14:08.86 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.158 34.226 1499.7098 08:14:09.00 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.159 34.227 1499.7109 08:14:09.11 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.155 34.223 1499.7067 08:14:09.22 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.155 34.223 1499.7061 08:14:09.33 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.155 34.223 1499.7054 08:14:09.44 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.154 34.223 1499.7047 08:14:09.56 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.153 34.222 1499.7041 08:14:09.67 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.153 34.221 1499.7031 08:14:09.78 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.152 34.220 1499.7023 08:14:09.89 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.151 34.220 1499.7020 08:14:10.02 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.145 34.214 1499.6952 08:14:10.14 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.144 34.213 1499.6945 08:14:10.25 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.143 34.211 1499.6940 08:14:10.36 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.142 34.210 1499.6932 08:14:10.47 2015-10-28T07:14:04.026Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.146 34.213 1499.6986 08:14:10.59 2015-10-28T07:14:04.731Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.146 34.214 1499.6990 08:14:10.72 2015-10-28T07:14:04.732Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.146 34.214 1499.6990 08:14:10.83 2015-10-28T07:14:04.732Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.155 34.222 1499.7087 08:14:10.94 2015-10-28T07:14:04.732Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.209 34.273 1499.7698 08:14:11.07 2015-10-28T07:14:04.732Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.238 34.302 1499.8024 08:14:11.19 2015-10-28T07:14:06.749Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.269 34.331 1499.8374 08:14:11.30 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.291 34.352 1499.8616 08:14:11.46 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.321 34.381 1499.8947 08:14:11.57 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.330 34.390 1499.9042 08:14:11.69 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.345 34.404 1499.9200 08:14:11.80 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.346 34.405 1499.9226 08:14:11.91 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.347 34.406 1499.9235 08:14:12.04 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.347 34.406 1499.9233 08:14:12.16 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.347 34.406 1499.9231 08:14:12.27 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.347 34.406 1499.9236 08:14:12.38 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.347 34.406 1499.9241 08:14:12.49 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.348 34.407 1499.9247 08:14:12.60 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.349 34.408 1499.9249 08:14:12.71 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.349 34.406 1499.9304 08:14:12.83 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.350 34.407 1499.9327 08:14:12.94 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.351 34.408 1499.9335 08:14:13.07 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.352 34.409 1499.9335 08:14:13.18 2015-10-28T07:14:06.750Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.350 34.407 1499.9308 08:14:13.31 2015-10-28T07:14:07.081Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.349 34.406 1499.9293 08:14:13.42 2015-10-28T07:14:07.081Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.347 34.405 1499.9276 08:14:13.53 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.346 34.404 1499.9265 08:14:13.65 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.336 34.394 1499.9139 08:14:13.80 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.336 34.394 1499.9136 08:14:13.91 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.333 34.392 1499.9091 08:14:14.05 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.333 34.391 1499.9086 08:14:14.16 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.333 34.392 1499.9082 08:14:14.27 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.330 34.389 1499.9044 08:14:14.39 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.336 34.395 1499.9104 08:14:14.50 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.337 34.396 1499.9114 08:14:14.61 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.338 34.398 1499.9126 08:14:14.72 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.340 34.399 1499.9143 08:14:14.83 2015-10-28T07:14:09.192Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.341 34.400 1499.9153 08:14:14.94 2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.342 34.402 1499.9167 08:14:15.08 2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.343 34.403 1499.9175 08:14:15.19 2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.344 34.402 1499.9191 08:14:15.30 2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.344 34.402 1499.9200 08:14:15.41 2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.344 34.402 1499.9208 08:14:15.53 2015-10-28T07:14:09.193Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.343 34.401 1499.9213 08:14:15.64 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.333 34.391 1499.9098 08:14:15.75 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.335 34.393 1499.9127 08:14:15.88 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.336 34.394 1499.9139 08:14:16.01 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.337 34.394 1499.9144 08:14:16.13 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.338 34.395 1499.9148 08:14:16.24 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.339 34.397 1499.9159 08:14:16.35 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.340 34.398 1499.9170 08:14:16.46 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.341 34.399 1499.9180 08:14:16.57 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.342 34.399 1499.9204 08:14:16.69 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.341 34.401 1499.9135 08:14:16.80 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.341 34.400 1499.9132 08:14:16.91 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.344 34.404 1499.9172 08:14:17.04 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.342 34.401 1499.9164 08:14:17.16 2015-10-28T07:14:11.161Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.341 34.400 1499.9165 08:14:17.27 2015-10-28T07:14:11.162Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.342 34.400 1499.9176 08:14:17.38 2015-10-28T07:14:11.162Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.342 34.400 1499.9177 08:14:17.49 2015-10-28T07:14:11.162Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.342 34.400 1499.9174 08:14:17.61 2015-10-28T07:14:11.162Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.342 34.400 1499.9175 08:14:17.72 2015-10-28T07:14:11.497Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.342 34.400 1499.9182 08:14:17.83 2015-10-28T07:14:11.497Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.346 34.404 1499.9232 08:14:17.94 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.347 34.405 1499.9240 08:14:18.07 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.350 34.408 1499.9277 08:14:18.23 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.351 34.408 1499.9287 08:14:18.34 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.351 34.409 1499.9301 08:14:18.47 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.353 34.410 1499.9324 08:14:18.58 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.351 34.408 1499.9302 08:14:18.70 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.350 34.407 1499.9291 08:14:18.81 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.349 34.407 1499.9275 08:14:18.92 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.348 34.406 1499.9259 08:14:19.05 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.347 34.406 1499.9236 08:14:19.17 2015-10-28T07:14:12.822Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.346 34.405 1499.9214 08:14:19.28 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.348 34.407 1499.9237 08:14:19.39 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.349 34.408 1499.9243 08:14:19.55 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.350 34.408 1499.9253 08:14:19.66 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.350 34.409 1499.9266 08:14:19.77 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.351 34.410 1499.9275 08:14:19.88 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.352 34.410 1499.9288 08:14:20.02 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.352 34.410 1499.9296 08:14:20.13 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.352 34.411 1499.9305 08:14:20.24 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.352 34.410 1499.9296 08:14:20.35 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.351 34.409 1499.9291 08:14:20.46 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.348 34.406 1499.9263 08:14:20.58 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.348 34.406 1499.9270 08:14:20.69 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.348 34.407 1499.9274 08:14:20.80 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.349 34.407 1499.9270 08:14:20.91 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.349 34.406 1499.9283 08:14:21.06 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.349 34.407 1499.9291 08:14:21.17 2015-10-28T07:14:14.833Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.350 34.407 1499.9299 08:14:21.29 2015-10-28T07:14:15.107Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.350 34.407 1499.9318 08:14:21.40 2015-10-28T07:14:15.107Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.346 34.403 1499.9268 08:14:21.56 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.346 34.403 1499.9259 08:14:21.67 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.346 34.403 1499.9263 08:14:21.82 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.347 34.404 1499.9274 08:14:21.93 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.342 34.399 1499.9227 08:14:22.07 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.343 34.400 1499.9238 08:14:22.18 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.344 34.402 1499.9254 08:14:22.29 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.346 34.403 1499.9274 08:14:22.40 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.346 34.403 1499.9287 08:14:22.52 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.342 34.399 1499.9231 08:14:22.63 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.340 34.400 1499.9148 08:14:22.74 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.339 34.400 1499.9128 08:14:22.85 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.340 34.401 1499.9126 08:14:22.97 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.341 34.401 1499.9125 08:14:23.10 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.342 34.403 1499.9124 08:14:23.21 2015-10-28T07:14:16.867Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.342 34.403 1499.9124 08:14:23.32 2015-10-28T07:14:17.027Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.342 34.404 1499.9124 08:14:23.44 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.343 34.404 1499.9125 08:14:23.59 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.344 34.405 1499.9141 08:14:23.72 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.344 34.405 1499.9155 08:14:23.84 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.344 34.405 1499.9164 08:14:23.95 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.344 34.404 1499.9170 08:14:24.08 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.345 34.405 1499.9185 08:14:24.19 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.346 34.405 1499.9199 08:14:24.30 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.347 34.406 1499.9220 08:14:24.42 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.348 34.407 1499.9237 08:14:24.53 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.348 34.407 1499.9237 08:14:24.64 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.348 34.407 1499.9241 08:14:24.75 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.349 34.407 1499.9253 08:14:24.87 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.348 34.407 1499.9257 08:14:25.00 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.348 34.406 1499.9254 08:14:25.11 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.348 34.407 1499.9254 08:14:25.22 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.349 34.407 1499.9263 08:14:25.33 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.349 34.407 1499.9266 08:14:25.44 2015-10-28T07:14:19.000Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.350 34.408 1499.9283 08:14:25.56 2015-10-28T07:14:19.222Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.344 34.402 1499.9211 08:14:25.67 2015-10-28T07:14:19.607Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.344 34.402 1499.9220 08:14:25.78 2015-10-28T07:14:19.607Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.345 34.402 1499.9215 08:14:25.94 2015-10-28T07:14:19.607Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.345 34.403 1499.9231 08:14:26.07 2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.342 34.400 1499.9194 08:14:26.18 2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.342 34.400 1499.9193 08:14:26.31 2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.347 34.404 1499.9258 08:14:26.42 2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.348 34.405 1499.9276 08:14:26.53 2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.349 34.406 1499.9290 08:14:26.65 2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.349 34.405 1499.9297 08:14:26.76 2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.349 34.405 1499.9308 08:14:26.87 2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.348 34.404 1499.9314 08:14:27.00 2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.348 34.404 1499.9310 08:14:27.11 2015-10-28T07:14:20.767Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.343 34.399 1499.9250 08:14:27.22 2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.343 34.399 1499.9240 08:14:27.34 2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.342 34.399 1499.9230 08:14:27.49 2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.342 34.399 1499.9219 08:14:27.61 2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.341 34.398 1499.9213 08:14:27.72 2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.341 34.399 1499.9210 08:14:27.83 2015-10-28T07:14:22.785Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.342 34.399 1499.9213 08:14:27.94 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.342 34.400 1499.9209 08:14:28.08 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.343 34.401 1499.9211 08:14:28.19 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.343 34.401 1499.9203 08:14:28.30 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.343 34.401 1499.9198 08:14:28.41 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.342 34.400 1499.9183 08:14:28.52 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.341 34.400 1499.9167 08:14:28.64 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.341 34.400 1499.9159 08:14:28.75 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.341 34.400 1499.9163 08:14:28.88 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.340 34.399 1499.9153 08:14:29.01 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.340 34.399 1499.9150 08:14:29.12 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.341 34.400 1499.9154 08:14:29.24 2015-10-28T07:14:22.786Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.341 34.400 1499.9159 08:14:29.35 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.343 34.401 1499.9182 08:14:29.46 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.344 34.402 1499.9192 08:14:29.57 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.344 34.403 1499.9194 08:14:29.68 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.343 34.402 1499.9197 08:14:29.79 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.343 34.402 1499.9197 08:14:29.90 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.335 34.394 1499.9102 08:14:30.04 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.335 34.394 1499.9093 08:14:30.15 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.335 34.394 1499.9102 08:14:30.26 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.336 34.395 1499.9106 08:14:30.38 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.335 34.394 1499.9102 08:14:30.49 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.335 34.394 1499.9097 08:14:30.60 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.335 34.394 1499.9094 08:14:30.71 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.335 34.394 1499.9088 08:14:30.83 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.336 34.395 1499.9095 08:14:30.94 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.335 34.394 1499.9093 08:14:31.07 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.334 34.394 1499.9083 08:14:31.19 2015-10-28T07:14:24.757Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.328 34.388 1499.9017 08:14:31.30 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.328 34.387 1499.9032 08:14:31.43 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.329 34.387 1499.9042 08:14:31.54 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.329 34.388 1499.9042 08:14:31.65 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.337 34.395 1499.9136 08:14:31.76 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.338 34.396 1499.9156 08:14:31.88 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.339 34.396 1499.9171 08:14:32.01 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.339 34.396 1499.9181 08:14:32.12 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.339 34.396 1499.9191 08:14:32.23 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.338 34.395 1499.9193 08:14:32.34 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.337 34.394 1499.9197 08:14:32.46 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.323 34.379 1499.9037 08:14:32.57 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.321 34.378 1499.9019 08:14:32.68 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.323 34.379 1499.9039 08:14:32.79 2015-10-28T07:14:26.458Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.323 34.380 1499.9044 08:14:32.90 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.323 34.380 1499.9050 08:14:33.03 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.324 34.380 1499.9052 08:14:33.18 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.324 34.380 1499.9055 08:14:33.29 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.68 13.000 40.324 34.380 1499.9067 08:14:33.40 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.324 34.380 1499.9065 08:14:33.51 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.323 34.380 1499.9056 08:14:33.62 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.317 34.374 1499.8983 08:14:33.73 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.317 34.374 1499.8979 08:14:33.85 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.317 34.374 1499.8976 08:14:33.97 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.317 34.374 1499.8975 08:14:34.10 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.316 34.373 1499.8967 08:14:34.22 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.316 34.373 1499.8948 08:14:34.33 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.316 34.374 1499.8950 08:14:34.44 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.317 34.375 1499.8960 08:14:34.55 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.317 34.375 1499.8956 08:14:34.66 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.318 34.376 1499.8954 08:14:34.77 2015-10-28T07:14:28.444Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.313 34.372 1499.8904 08:14:34.89 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.317 34.375 1499.8939 08:14:35.02 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.316 34.374 1499.8931 08:14:35.18 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.315 34.373 1499.8925 08:14:35.29 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.319 34.377 1499.8964 08:14:35.40 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.320 34.378 1499.8978 08:14:35.51 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.321 34.379 1499.8983 08:14:35.63 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.321 34.379 1499.8986 08:14:35.74 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.322 34.380 1499.8990 08:14:35.85 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.322 34.381 1499.8999 08:14:35.96 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.324 34.382 1499.9017 08:14:36.10 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.326 34.384 1499.9031 08:14:36.21 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.321 34.379 1499.8977 08:14:36.32 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.320 34.379 1499.8978 08:14:36.43 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.321 34.379 1499.8983 08:14:36.56 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.322 34.380 1499.8986 08:14:36.68 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.323 34.381 1499.8993 08:14:36.79 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.323 34.382 1499.9004 08:14:36.90 2015-10-28T07:14:30.469Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.324 34.382 1499.9003 08:14:37.04 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.324 34.382 1499.9001 08:14:37.15 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.325 34.383 1499.9021 08:14:37.26 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.327 34.385 1499.9054 08:14:37.37 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.327 34.385 1499.9058 08:14:37.49 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.327 34.384 1499.9056 08:14:37.60 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.326 34.383 1499.9044 08:14:37.71 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.327 34.384 1499.9060 08:14:37.83 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.328 34.385 1499.9059 08:14:37.94 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.328 34.386 1499.9063 08:14:38.07 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.328 34.386 1499.9066 08:14:38.18 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.328 34.386 1499.9058 08:14:38.30 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.328 34.386 1499.9044 08:14:38.41 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.328 34.386 1499.9039 08:14:38.52 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.328 34.386 1499.9043 08:14:38.63 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.327 34.385 1499.9030 08:14:38.75 2015-10-28T07:14:32.413Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.326 34.385 1499.9015 08:14:38.86 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.324 34.383 1499.8986 08:14:38.97 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.324 34.383 1499.8986 08:14:39.12 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.323 34.382 1499.8962 08:14:39.24 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.322 34.381 1499.8949 08:14:39.35 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.321 34.380 1499.8939 08:14:39.46 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.320 34.379 1499.8937 08:14:39.57 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.328 34.386 1499.9030 08:14:39.69 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.330 34.388 1499.9055 08:14:39.80 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.332 34.390 1499.9076 08:14:39.91 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.333 34.391 1499.9097 08:14:40.04 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.335 34.393 1499.9124 08:14:40.15 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.336 34.393 1499.9131 08:14:40.27 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.336 34.393 1499.9133 08:14:40.38 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.336 34.393 1499.9142 08:14:40.49 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.337 34.394 1499.9152 08:14:40.60 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.338 34.395 1499.9161 08:14:40.71 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.60 13.001 40.338 34.393 1499.9226 08:14:40.82 2015-10-28T07:14:34.382Z|I-OCEAN7-304-XXXX| 27.59 13.001 40.339 34.394 1499.9238 08:14:40.93 2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX| 27.59 13.001 40.333 34.388 1499.9154 08:14:41.06 2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX| 27.55 13.000 40.333 34.388 1499.9142 08:14:41.18 2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.333 34.389 1499.9147 08:14:41.29 2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.334 34.390 1499.9153 08:14:41.40 2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.334 34.390 1499.9154 08:14:41.51 2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.334 34.389 1499.9165 08:14:41.64 2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.334 34.390 1499.9171 08:14:41.75 2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.335 34.391 1499.9167 08:14:41.87 2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.336 34.392 1499.9178 08:14:42.00 2015-10-28T07:14:35.653Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.337 34.393 1499.9182 08:14:42.11 2015-10-28T07:14:37.713Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.338 34.394 1499.9187 08:14:42.22 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.339 34.395 1499.9189 08:14:42.43 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.340 34.397 1499.9191 08:14:42.54 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.341 34.399 1499.9203 08:14:42.65 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.343 34.401 1499.9214 08:14:42.76 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.345 34.402 1499.9241 08:14:42.88 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.345 34.403 1499.9266 08:14:43.01 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.346 34.403 1499.9285 08:14:43.12 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.347 34.403 1499.9291 08:14:43.23 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.347 34.404 1499.9288 08:14:43.34 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.347 34.404 1499.9286 08:14:43.45 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.347 34.405 1499.9283 08:14:43.57 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.347 34.404 1499.9270 08:14:43.68 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.346 34.404 1499.9260 08:14:43.79 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.346 34.404 1499.9255 08:14:43.90 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.346 34.405 1499.9252 08:14:44.04 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.346 34.405 1499.9249 08:14:44.15 2015-10-28T07:14:37.714Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.345 34.404 1499.9237 08:14:44.28 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.344 34.403 1499.9221 08:14:44.39 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.343 34.401 1499.9209 08:14:44.50 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.341 34.400 1499.9191 08:14:44.61 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.340 34.399 1499.9161 08:14:44.73 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.338 34.397 1499.9147 08:14:44.84 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.336 34.396 1499.9132 08:14:44.95 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.331 34.390 1499.9073 08:14:45.08 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.331 34.390 1499.9084 08:14:45.19 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.332 34.391 1499.9095 08:14:45.30 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.332 34.391 1499.9100 08:14:45.42 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.333 34.392 1499.9100 08:14:45.53 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.332 34.391 1499.9093 08:14:45.64 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.332 34.391 1499.9087 08:14:45.76 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.332 34.391 1499.9078 08:14:45.87 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.332 34.391 1499.9078 08:14:46.00 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.326 34.385 1499.9019 08:14:46.12 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.325 34.384 1499.8992 08:14:46.23 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.324 34.384 1499.8977 08:14:46.34 2015-10-28T07:14:39.898Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.327 34.387 1499.9010 08:14:46.46 2015-10-28T07:14:40.118Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.328 34.388 1499.9016 08:14:46.57 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.329 34.389 1499.9023 08:14:46.68 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.330 34.390 1499.9030 08:14:46.86 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.331 34.391 1499.9026 08:14:46.97 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.331 34.391 1499.9037 08:14:47.10 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.332 34.392 1499.9049 08:14:47.21 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.335 34.394 1499.9081 08:14:47.32 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.335 34.394 1499.9086 08:14:47.44 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.329 34.388 1499.9021 08:14:47.55 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.328 34.387 1499.9019 08:14:47.66 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.329 34.387 1499.9038 08:14:47.77 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.330 34.388 1499.9049 08:14:47.88 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.331 34.389 1499.9072 08:14:48.02 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.332 34.390 1499.9095 08:14:48.13 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.333 34.391 1499.9113 08:14:48.24 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.56 12.999 40.334 34.391 1499.9125 08:14:48.35 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.335 34.392 1499.9132 08:14:48.46 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.335 34.392 1499.9137 08:14:48.58 2015-10-28T07:14:42.133Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.335 34.392 1499.9138 08:14:48.69 2015-10-28T07:14:42.698Z|I-OCEAN7-304-XXXX| 27.53 12.999 40.335 34.392 1499.9127 08:14:48.80 2015-10-28T07:14:42.698Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.337 34.394 1499.9154 08:14:48.91 2015-10-28T07:14:42.698Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.337 34.394 1499.9148 08:14:49.05 2015-10-28T07:14:42.698Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.333 34.390 1499.9099 08:14:49.16 2015-10-28T07:14:43.063Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.332 34.389 1499.9089 08:14:49.27 2015-10-28T07:14:43.063Z|I-OCEAN7-304-XXXX| 27.52 12.998 40.331 34.389 1499.9073 08:14:49.40 2015-10-28T07:14:43.063Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.331 34.388 1499.9069 08:14:49.51 2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.330 34.388 1499.9053 08:14:49.63 2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX| 27.50 12.998 40.329 34.387 1499.9032 08:14:49.78 2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.327 34.386 1499.9015 08:14:49.90 2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.330 34.388 1499.9037 08:14:50.03 2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.330 34.388 1499.9036 08:14:50.14 2015-10-28T07:14:43.798Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.330 34.388 1499.9038 08:14:50.26 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.337 34.395 1499.9114 08:14:50.37 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.337 34.396 1499.9119 08:14:50.52 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.337 34.396 1499.9117 08:14:50.64 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.338 34.396 1499.9124 08:14:50.75 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.338 34.396 1499.9117 08:14:50.86 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.338 34.395 1499.9160 08:14:50.97 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.339 34.396 1499.9178 08:14:51.10 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.335 34.392 1499.9137 08:14:51.22 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.334 34.391 1499.9135 08:14:51.33 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.333 34.390 1499.9136 08:14:51.44 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.333 34.390 1499.9141 08:14:51.55 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.337 34.393 1499.9193 08:14:51.66 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.338 34.394 1499.9208 08:14:51.78 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.339 34.394 1499.9211 08:14:51.89 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.338 34.394 1499.9216 08:14:52.04 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.340 34.396 1499.9222 08:14:52.15 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.339 34.396 1499.9210 08:14:52.26 2015-10-28T07:14:45.812Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.339 34.396 1499.9207 08:14:52.37 2015-10-28T07:14:46.373Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.340 34.397 1499.9207 08:14:52.49 2015-10-28T07:14:46.373Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.340 34.398 1499.9199 08:14:52.60 2015-10-28T07:14:46.373Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.341 34.398 1499.9196 08:14:52.71 2015-10-28T07:14:46.373Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.341 34.399 1499.9205 08:14:52.82 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.342 34.400 1499.9214 08:14:52.93 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.338 34.396 1499.9160 08:14:53.11 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.337 34.395 1499.9154 08:14:53.22 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.337 34.395 1499.9153 08:14:53.34 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.335 34.393 1499.9132 08:14:53.45 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.335 34.393 1499.9126 08:14:53.56 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.336 34.394 1499.9135 08:14:53.68 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.336 34.395 1499.9139 08:14:53.79 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.337 34.396 1499.9150 08:14:53.90 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.338 34.397 1499.9164 08:14:54.03 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.340 34.398 1499.9186 08:14:54.14 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.341 34.399 1499.9211 08:14:54.26 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.343 34.400 1499.9236 08:14:54.37 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.338 34.396 1499.9176 08:14:54.48 2015-10-28T07:14:48.159Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.337 34.395 1499.9156 08:14:54.61 2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.333 34.392 1499.9117 08:14:54.72 2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.334 34.395 1499.9043 08:14:54.93 2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.334 34.395 1499.9059 08:14:55.06 2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.333 34.394 1499.9064 08:14:55.17 2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.333 34.393 1499.9072 08:14:55.29 2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.332 34.391 1499.9065 08:14:55.40 2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.331 34.391 1499.9071 08:14:55.51 2015-10-28T07:14:49.168Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.331 34.390 1499.9081 08:14:55.62 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.331 34.390 1499.9089 08:14:55.73 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.331 34.390 1499.9099 08:14:55.89 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.332 34.390 1499.9095 08:14:56.02 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.333 34.391 1499.9110 08:14:56.13 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.334 34.393 1499.9119 08:14:56.24 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.336 34.394 1499.9133 08:14:56.35 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.337 34.395 1499.9141 08:14:56.46 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.337 34.395 1499.9138 08:14:56.58 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.336 34.394 1499.9128 08:14:56.69 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.335 34.394 1499.9115 08:14:56.80 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.334 34.393 1499.9095 08:14:56.91 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.333 34.392 1499.9076 08:14:57.05 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.333 34.392 1499.9066 08:14:57.16 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.332 34.392 1499.9065 08:14:57.29 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.332 34.392 1499.9065 08:14:57.40 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.332 34.392 1499.9065 08:14:57.51 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.334 34.393 1499.9082 08:14:57.62 2015-10-28T07:14:51.178Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.334 34.393 1499.9081 08:14:57.73 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.334 34.394 1499.9082 08:14:57.85 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.333 34.393 1499.9076 08:14:57.96 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.333 34.392 1499.9071 08:14:58.09 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.333 34.392 1499.9069 08:14:58.20 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.333 34.392 1499.9070 08:14:58.31 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.333 34.392 1499.9069 08:14:58.42 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.332 34.391 1499.9061 08:14:58.54 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.332 34.391 1499.9061 08:14:58.65 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.333 34.392 1499.9067 08:14:58.76 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.334 34.393 1499.9067 08:14:58.87 2015-10-28T07:14:52.539Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.334 34.393 1499.9072 08:14:59.00 2015-10-28T07:14:54.548Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.335 34.394 1499.9073 08:14:59.12 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.335 34.394 1499.9073 08:14:59.26 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.335 34.394 1499.9072 08:14:59.37 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.335 34.395 1499.9082 08:14:59.48 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.336 34.396 1499.9093 08:14:59.60 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.338 34.396 1499.9115 08:14:59.71 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.338 34.396 1499.9116 08:14:59.84 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.338 34.396 1499.9117 08:14:59.95 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.338 34.396 1499.9110 08:15:00.09 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.338 34.397 1499.9106 08:15:00.20 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.338 34.397 1499.9115 08:15:00.31 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.338 34.396 1499.9115 08:15:00.42 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.337 34.396 1499.9110 08:15:00.53 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.336 34.395 1499.9106 08:15:00.64 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.337 34.396 1499.9116 08:15:00.75 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.332 34.391 1499.9065 08:15:00.87 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.331 34.390 1499.9055 08:15:01.00 2015-10-28T07:14:54.549Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.331 34.390 1499.9058 08:15:01.11 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.332 34.391 1499.9061 08:15:01.23 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.332 34.391 1499.9063 08:15:01.34 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.333 34.391 1499.9073 08:15:01.45 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.333 34.392 1499.9086 08:15:01.56 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.334 34.393 1499.9098 08:15:01.67 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.335 34.394 1499.9120 08:15:01.79 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.337 34.395 1499.9136 08:15:01.90 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.338 34.397 1499.9143 08:15:02.03 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.339 34.398 1499.9154 08:15:02.14 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.340 34.399 1499.9167 08:15:02.25 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.341 34.400 1499.9182 08:15:02.38 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.341 34.399 1499.9177 08:15:02.49 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.340 34.398 1499.9169 08:15:02.60 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.339 34.397 1499.9152 08:15:02.71 2015-10-28T07:14:56.379Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.337 34.396 1499.9130 08:15:02.83 2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.338 34.396 1499.9138 08:15:02.94 2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.338 34.396 1499.9144 08:15:03.12 2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.338 34.397 1499.9141 08:15:03.23 2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.338 34.397 1499.9142 08:15:03.34 2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.339 34.398 1499.9149 08:15:03.45 2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.339 34.398 1499.9154 08:15:03.56 2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.340 34.398 1499.9174 08:15:03.67 2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.340 34.398 1499.9176 08:15:03.79 2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.340 34.398 1499.9194 08:15:03.90 2015-10-28T07:14:58.387Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.340 34.398 1499.9196 08:15:04.03 2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.341 34.399 1499.9199 08:15:04.14 2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.340 34.398 1499.9188 08:15:04.25 2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.340 34.398 1499.9186 08:15:04.36 2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.340 34.398 1499.9183 08:15:04.48 2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.339 34.397 1499.9181 08:15:04.59 2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.338 34.396 1499.9174 08:15:04.70 2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.338 34.396 1499.9172 08:15:04.81 2015-10-28T07:14:58.388Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.337 34.395 1499.9170 08:15:04.94 2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.337 34.395 1499.9164 08:15:05.07 2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.338 34.396 1499.9175 08:15:05.18 2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.338 34.395 1499.9167 08:15:05.29 2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.338 34.395 1499.9161 08:15:05.41 2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.338 34.396 1499.9161 08:15:05.52 2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.337 34.395 1499.9148 08:15:05.63 2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.337 34.395 1499.9154 08:15:05.74 2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.345 34.402 1499.9252 08:15:05.85 2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.342 34.399 1499.9220 08:15:05.97 2015-10-28T07:14:59.639Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.340 34.397 1499.9208 08:15:06.10 2015-10-28T07:14:59.913Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.339 34.396 1499.9208 08:15:06.21 2015-10-28T07:14:59.914Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.338 34.395 1499.9200 08:15:06.37