2015-10-28T07:13:00.334Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.093 34.163 1499.6421 08:13:06.04 2015-10-28T07:13:00.334Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.094 34.163 1499.6423 08:13:06.22 2015-10-28T07:13:00.334Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.095 34.165 1499.6416 08:13:06.33 2015-10-28T07:13:00.334Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.097 34.167 1499.6423 08:13:06.44 2015-10-28T07:13:00.334Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.098 34.169 1499.6436 08:13:06.55 2015-10-28T07:13:00.334Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.100 34.170 1499.6456 08:13:06.66 2015-10-28T07:13:00.334Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.102 34.172 1499.6487 08:13:06.78 2015-10-28T07:13:00.939Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.104 34.174 1499.6520 08:13:06.89 2015-10-28T07:13:00.939Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.108 34.178 1499.6564 08:13:07.06 2015-10-28T07:13:00.939Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.108 34.178 1499.6555 08:13:07.17 2015-10-28T07:13:00.939Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.108 34.177 1499.6559 08:13:07.28 2015-10-28T07:13:00.939Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.107 34.176 1499.6556 08:13:07.39 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.094 34.163 1499.6418 08:13:07.50 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.093 34.162 1499.6406 08:13:07.66 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.091 34.160 1499.6388 08:13:07.77 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.090 34.159 1499.6381 08:13:07.89 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.088 34.157 1499.6370 08:13:08.02 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.088 34.157 1499.6361 08:13:08.13 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.088 34.156 1499.6366 08:13:08.24 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.088 34.157 1499.6367 08:13:08.35 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.089 34.157 1499.6376 08:13:08.46 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.101 34.170 1499.6505 08:13:08.57 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.104 34.173 1499.6523 08:13:08.69 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.122 34.190 1499.6715 08:13:08.82 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.123 34.191 1499.6731 08:13:08.93 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.124 34.192 1499.6743 08:13:09.06 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.125 34.193 1499.6750 08:13:09.17 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.125 34.194 1499.6764 08:13:09.28 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.127 34.195 1499.6779 08:13:09.39 2015-10-28T07:13:02.952Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.128 34.196 1499.6791 08:13:09.51 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.128 34.196 1499.6793 08:13:09.62 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.127 34.195 1499.6785 08:13:09.73 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.126 34.193 1499.6775 08:13:09.84 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.124 34.192 1499.6761 08:13:09.95 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.108 34.177 1499.6581 08:13:10.08 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.092 34.161 1499.6388 08:13:10.20 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.090 34.160 1499.6373 08:13:10.31 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.089 34.159 1499.6365 08:13:10.42 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.088 34.157 1499.6345 08:13:10.53 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.086 34.156 1499.6329 08:13:10.64 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.085 34.154 1499.6320 08:13:10.76 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.085 34.155 1499.6321 08:13:10.87 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.096 34.165 1499.6438 08:13:11.00 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.097 34.166 1499.6445 08:13:11.11 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.097 34.165 1499.6506 08:13:11.22 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.097 34.165 1499.6511 08:13:11.35 2015-10-28T07:13:04.911Z|I-OCEAN7-304-XXXX| 27.70 13.001 40.098 34.165 1499.6520 08:13:11.46 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.74 13.001 40.098 34.165 1499.6533 08:13:11.57 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.75 13.001 40.102 34.169 1499.6584 08:13:11.68 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.75 13.001 40.103 34.169 1499.6599 08:13:11.79 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.72 13.001 40.103 34.170 1499.6600 08:13:11.91 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.72 13.001 40.103 34.169 1499.6602 08:13:12.04 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.77 13.001 40.104 34.170 1499.6602 08:13:12.15 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.111 34.177 1499.6665 08:13:12.26 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.112 34.179 1499.6667 08:13:12.37 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.110 34.177 1499.6637 08:13:12.49 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.110 34.177 1499.6620 08:13:12.60 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.109 34.177 1499.6608 08:13:12.71 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.108 34.176 1499.6605 08:13:12.82 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.106 34.174 1499.6602 08:13:12.93 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.105 34.174 1499.6572 08:13:13.06 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.093 34.163 1499.6428 08:13:13.18 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.093 34.162 1499.6405 08:13:13.29 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.091 34.161 1499.6377 08:13:13.40 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.090 34.161 1499.6353 08:13:13.51 2015-10-28T07:13:07.071Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.089 34.160 1499.6333 08:13:13.62 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.087 34.158 1499.6312 08:13:13.74 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.092 34.163 1499.6354 08:13:13.87 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.104 34.174 1499.6486 08:13:14.00 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.105 34.175 1499.6498 08:13:14.12 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.105 34.176 1499.6499 08:13:14.23 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.106 34.176 1499.6510 08:13:14.34 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.107 34.177 1499.6523 08:13:14.45 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.108 34.178 1499.6542 08:13:14.56 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.108 34.178 1499.6555 08:13:14.68 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.108 34.178 1499.6559 08:13:14.79 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.109 34.178 1499.6570 08:13:14.90 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.116 34.184 1499.6650 08:13:15.03 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.117 34.185 1499.6672 08:13:15.14 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.115 34.184 1499.6658 08:13:15.26 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.114 34.182 1499.6650 08:13:15.37 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.096 34.165 1499.6455 08:13:15.48 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.095 34.164 1499.6434 08:13:15.59 2015-10-28T07:13:09.146Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.094 34.162 1499.6422 08:13:15.70 2015-10-28T07:13:10.799Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.092 34.161 1499.6399 08:13:15.81 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.080 34.150 1499.6254 08:13:15.97 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.079 34.149 1499.6245 08:13:16.10 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.078 34.149 1499.6234 08:13:16.21 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.082 34.153 1499.6267 08:13:16.32 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.083 34.154 1499.6263 08:13:16.45 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.084 34.155 1499.6276 08:13:16.56 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.085 34.156 1499.6292 08:13:16.67 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.087 34.157 1499.6310 08:13:16.79 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.098 34.169 1499.6438 08:13:16.90 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.100 34.170 1499.6451 08:13:17.03 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.101 34.171 1499.6462 08:13:17.14 2015-10-28T07:13:10.800Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.102 34.172 1499.6467 08:13:17.25 2015-10-28T07:13:11.189Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.103 34.174 1499.6487 08:13:17.37 2015-10-28T07:13:11.189Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.105 34.175 1499.6499 08:13:17.52 2015-10-28T07:13:11.189Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.106 34.176 1499.6510 08:13:17.64 2015-10-28T07:13:11.464Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.107 34.177 1499.6526 08:13:17.75 2015-10-28T07:13:11.464Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.107 34.177 1499.6536 08:13:17.90 2015-10-28T07:13:12.419Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.107 34.177 1499.6547 08:13:18.03 2015-10-28T07:13:12.419Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.107 34.177 1499.6548 08:13:18.19 2015-10-28T07:13:12.419Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.099 34.169 1499.6464 08:13:18.30 2015-10-28T07:13:12.419Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.098 34.167 1499.6454 08:13:18.41 2015-10-28T07:13:12.419Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.086 34.156 1499.6316 08:13:18.53 2015-10-28T07:13:12.419Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.085 34.156 1499.6298 08:13:18.64 2015-10-28T07:13:12.419Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.088 34.159 1499.6323 08:13:18.75 2015-10-28T07:13:12.419Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.089 34.160 1499.6323 08:13:18.86 2015-10-28T07:13:13.394Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.090 34.161 1499.6333 08:13:18.97 2015-10-28T07:13:13.394Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.091 34.162 1499.6340 08:13:19.17 2015-10-28T07:13:13.394Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.091 34.163 1499.6350 08:13:19.28 2015-10-28T07:13:13.394Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.100 34.170 1499.6449 08:13:19.39 2015-10-28T07:13:13.394Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.100 34.171 1499.6451 08:13:19.50 2015-10-28T07:13:13.394Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.100 34.171 1499.6453 08:13:19.61 2015-10-28T07:13:13.394Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.108 34.178 1499.6547 08:13:19.73 2015-10-28T07:13:13.394Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.121 34.190 1499.6691 08:13:19.84 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.122 34.192 1499.6710 08:13:19.95 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.124 34.193 1499.6737 08:13:20.13 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.130 34.199 1499.6810 08:13:20.24 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.123 34.192 1499.6743 08:13:20.35 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.123 34.191 1499.6742 08:13:20.47 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.122 34.190 1499.6740 08:13:20.58 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.110 34.179 1499.6603 08:13:20.69 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.109 34.178 1499.6602 08:13:20.80 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.096 34.165 1499.6449 08:13:20.92 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.094 34.163 1499.6438 08:13:21.05 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.094 34.163 1499.6439 08:13:21.16 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.105 34.173 1499.6572 08:13:21.27 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.106 34.174 1499.6578 08:13:21.38 2015-10-28T07:13:15.045Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.107 34.175 1499.6581 08:13:21.50 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.117 34.185 1499.6694 08:13:21.61 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.118 34.185 1499.6696 08:13:21.74 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.127 34.195 1499.6805 08:13:21.85 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.129 34.196 1499.6815 08:13:21.96 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.145 34.212 1499.6998 08:13:22.09 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.164 34.230 1499.7223 08:13:22.20 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.199 34.263 1499.7620 08:13:22.32 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.206 34.269 1499.7697 08:13:22.43 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.220 34.283 1499.7855 08:13:22.54 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.234 34.297 1499.7999 08:13:22.65 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.245 34.308 1499.8115 08:13:22.77 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.247 34.309 1499.8125 08:13:22.88 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.248 34.311 1499.8137 08:13:23.01 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.250 34.313 1499.8154 08:13:23.12 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.252 34.315 1499.8181 08:13:23.23 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.255 34.317 1499.8212 08:13:23.34 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.258 34.320 1499.8250 08:13:23.46 2015-10-28T07:13:17.013Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.260 34.322 1499.8279 08:13:23.57 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.268 34.329 1499.8363 08:13:23.68 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.268 34.330 1499.8357 08:13:23.79 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.267 34.329 1499.8356 08:13:23.90 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.267 34.329 1499.8345 08:13:24.04 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.268 34.329 1499.8351 08:13:24.15 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.278 34.339 1499.8461 08:13:24.28 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.279 34.340 1499.8480 08:13:24.39 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.281 34.342 1499.8508 08:13:24.50 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.280 34.341 1499.8501 08:13:24.61 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.279 34.340 1499.8485 08:13:24.73 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.277 34.338 1499.8470 08:13:24.84 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.277 34.338 1499.8462 08:13:24.95 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.276 34.337 1499.8453 08:13:25.08 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.280 34.341 1499.8497 08:13:25.20 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.280 34.341 1499.8489 08:13:25.31 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.281 34.342 1499.8491 08:13:25.42 2015-10-28T07:13:18.985Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.282 34.343 1499.8506 08:13:25.53 2015-10-28T07:13:19.429Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.283 34.344 1499.8530 08:13:25.65 2015-10-28T07:13:19.429Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.285 34.346 1499.8553 08:13:25.76 2015-10-28T07:13:19.429Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.286 34.347 1499.8562 08:13:25.87 2015-10-28T07:13:21.445Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.287 34.347 1499.8574 08:13:26.00 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.282 34.343 1499.8519 08:13:26.16 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.282 34.343 1499.8514 08:13:26.27 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.282 34.343 1499.8513 08:13:26.39 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.283 34.344 1499.8518 08:13:26.50 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.282 34.344 1499.8513 08:13:26.61 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.283 34.344 1499.8518 08:13:26.72 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.284 34.345 1499.8529 08:13:26.85 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.285 34.346 1499.8542 08:13:26.96 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.287 34.348 1499.8560 08:13:27.10 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.289 34.350 1499.8589 08:13:27.21 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.291 34.352 1499.8606 08:13:27.32 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.297 34.357 1499.8682 08:13:27.43 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.297 34.357 1499.8683 08:13:27.55 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.296 34.356 1499.8673 08:13:27.66 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.296 34.357 1499.8677 08:13:27.77 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.296 34.356 1499.8688 08:13:27.88 2015-10-28T07:13:21.446Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.296 34.357 1499.8694 08:13:28.01 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.297 34.357 1499.8715 08:13:28.12 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.309 34.368 1499.8845 08:13:28.24 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.369 1499.8867 08:13:28.35 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.311 34.370 1499.8887 08:13:28.46 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.310 34.368 1499.8877 08:13:28.57 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.309 34.367 1499.8868 08:13:28.69 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.308 34.366 1499.8851 08:13:28.80 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.306 34.365 1499.8832 08:13:28.91 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.304 34.363 1499.8813 08:13:29.05 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.304 34.363 1499.8807 08:13:29.16 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.308 34.367 1499.8850 08:13:29.27 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.308 34.367 1499.8854 08:13:29.40 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.309 34.367 1499.8854 08:13:29.51 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.305 34.364 1499.8802 08:13:29.62 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.304 34.363 1499.8790 08:13:29.73 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.303 34.363 1499.8782 08:13:29.85 2015-10-28T07:13:23.418Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.304 34.363 1499.8795 08:13:29.96 2015-10-28T07:13:24.435Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.305 34.365 1499.8801 08:13:30.09 2015-10-28T07:13:24.435Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.306 34.366 1499.8812 08:13:30.20 2015-10-28T07:13:24.435Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.307 34.367 1499.8810 08:13:30.32 2015-10-28T07:13:24.435Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.307 34.368 1499.8810 08:13:30.43 2015-10-28T07:13:24.435Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.307 34.367 1499.8802 08:13:30.54 2015-10-28T07:13:24.435Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.307 34.367 1499.8796 08:13:30.66 2015-10-28T07:13:24.435Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8816 08:13:30.77 2015-10-28T07:13:24.435Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.370 1499.8824 08:13:30.88 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.310 34.370 1499.8838 08:13:31.01 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.311 34.371 1499.8853 08:13:31.21 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.313 34.373 1499.8868 08:13:31.32 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.374 1499.8877 08:13:31.44 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.315 34.375 1499.8884 08:13:31.55 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.311 34.371 1499.8842 08:13:31.66 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.311 34.371 1499.8840 08:13:31.77 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.310 34.370 1499.8832 08:13:31.88 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.312 34.372 1499.8855 08:13:32.03 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.313 34.372 1499.8868 08:13:32.14 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.312 34.371 1499.8849 08:13:32.25 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.312 34.371 1499.8861 08:13:32.36 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.310 34.369 1499.8845 08:13:32.48 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.310 34.368 1499.8840 08:13:32.59 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.314 34.373 1499.8890 08:13:32.70 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.315 34.374 1499.8901 08:13:32.82 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.315 34.374 1499.8894 08:13:32.93 2015-10-28T07:13:26.492Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.314 34.373 1499.8876 08:13:33.06 2015-10-28T07:13:27.060Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.313 34.372 1499.8865 08:13:33.17 2015-10-28T07:13:27.060Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.314 34.374 1499.8887 08:13:33.28 2015-10-28T07:13:27.060Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.315 34.374 1499.8881 08:13:33.39 2015-10-28T07:13:27.060Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.315 34.375 1499.8884 08:13:33.51 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.316 34.375 1499.8890 08:13:33.62 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.311 34.371 1499.8837 08:13:33.78 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.311 34.371 1499.8816 08:13:33.89 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.315 34.375 1499.8848 08:13:34.03 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.316 34.377 1499.8859 08:13:34.14 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.317 34.378 1499.8878 08:13:34.25 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.319 34.380 1499.8898 08:13:34.36 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.324 34.384 1499.8943 08:13:34.47 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.325 34.385 1499.8955 08:13:34.60 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.320 34.381 1499.8907 08:13:34.71 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.319 34.380 1499.8896 08:13:34.83 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.318 34.378 1499.8890 08:13:34.94 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.314 34.375 1499.8843 08:13:35.07 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.313 34.374 1499.8837 08:13:35.18 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.314 34.375 1499.8849 08:13:35.30 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.315 34.375 1499.8871 08:13:35.41 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.317 34.377 1499.8887 08:13:35.52 2015-10-28T07:13:29.082Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.320 34.379 1499.8925 08:13:35.64 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.320 34.379 1499.8929 08:13:35.75 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.320 34.379 1499.8926 08:13:35.86 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.320 34.379 1499.8920 08:13:35.97 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.320 34.379 1499.8926 08:13:36.11 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.319 34.379 1499.8914 08:13:36.22 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.318 34.379 1499.8899 08:13:36.33 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.317 34.378 1499.8899 08:13:36.44 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.317 34.377 1499.8903 08:13:36.55 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.371 1499.8835 08:13:36.67 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.312 34.372 1499.8851 08:13:36.78 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.372 1499.8870 08:13:36.89 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.373 1499.8892 08:13:37.03 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.315 34.374 1499.8905 08:13:37.15 2015-10-28T07:13:30.810Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.326 34.385 1499.9042 08:13:37.27 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.327 34.385 1499.9050 08:13:37.38 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.328 34.386 1499.9056 08:13:37.54 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.329 34.388 1499.9063 08:13:37.65 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.330 34.388 1499.9075 08:13:37.76 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.330 34.388 1499.9073 08:13:37.87 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.330 34.388 1499.9084 08:13:38.00 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.323 34.381 1499.9017 08:13:38.12 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.322 34.380 1499.9015 08:13:38.23 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.323 34.380 1499.9020 08:13:38.34 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.323 34.380 1499.9019 08:13:38.45 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.322 34.380 1499.9015 08:13:38.56 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.320 34.378 1499.8984 08:13:38.67 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.320 34.378 1499.8978 08:13:38.79 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.319 34.378 1499.8962 08:13:38.90 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.319 34.378 1499.8960 08:13:39.03 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.319 34.377 1499.8962 08:13:39.14 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.318 34.376 1499.8961 08:13:39.25 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.307 34.365 1499.8843 08:13:39.37 2015-10-28T07:13:32.924Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.307 34.366 1499.8857 08:13:39.48 2015-10-28T07:13:34.195Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.309 34.367 1499.8872 08:13:39.59 2015-10-28T07:13:34.195Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.371 1499.8896 08:13:39.72 2015-10-28T07:13:34.195Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.312 34.371 1499.8884 08:13:39.84 2015-10-28T07:13:34.195Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.372 1499.8884 08:13:39.95 2015-10-28T07:13:34.195Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.370 1499.8855 08:13:40.08 2015-10-28T07:13:34.195Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8846 08:13:40.20 2015-10-28T07:13:34.196Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.310 34.370 1499.8837 08:13:40.31 2015-10-28T07:13:34.196Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.310 34.370 1499.8829 08:13:40.42 2015-10-28T07:13:34.196Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.309 34.369 1499.8823 08:13:40.53 2015-10-28T07:13:34.196Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.369 1499.8818 08:13:40.64 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.309 34.369 1499.8806 08:13:40.76 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.308 34.369 1499.8796 08:13:40.91 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.369 1499.8788 08:13:41.05 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.315 34.376 1499.8870 08:13:41.15 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.316 34.376 1499.8882 08:13:41.27 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.316 34.376 1499.8888 08:13:41.38 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.317 34.376 1499.8910 08:13:41.49 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.317 34.376 1499.8910 08:13:41.60 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.323 34.382 1499.8981 08:13:41.71 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.323 34.382 1499.8977 08:13:41.83 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.323 34.382 1499.8981 08:13:41.94 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.330 34.389 1499.9070 08:13:42.07 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.330 34.388 1499.9072 08:13:42.18 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.330 34.387 1499.9071 08:13:42.31 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.329 34.386 1499.9072 08:13:42.42 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.327 34.384 1499.9058 08:13:42.54 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.326 34.383 1499.9063 08:13:42.65 2015-10-28T07:13:36.207Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.326 34.383 1499.9060 08:13:42.76 2015-10-28T07:13:36.770Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.326 34.383 1499.9055 08:13:42.87 2015-10-28T07:13:36.770Z|I-OCEAN7-304-XXXX| 27.62 13.000 40.325 34.382 1499.9047 08:13:43.00 2015-10-28T07:13:36.770Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.325 34.381 1499.9041 08:13:43.12 2015-10-28T07:13:36.770Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.324 34.381 1499.9039 08:13:43.23 2015-10-28T07:13:37.505Z|I-OCEAN7-304-XXXX| 27.60 13.000 40.326 34.383 1499.9056 08:13:43.34 2015-10-28T07:13:37.505Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.327 34.383 1499.9070 08:13:43.50 2015-10-28T07:13:37.505Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.322 34.379 1499.9022 08:13:43.61 2015-10-28T07:13:37.505Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.321 34.378 1499.9012 08:13:43.72 2015-10-28T07:13:37.505Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.322 34.379 1499.9008 08:13:43.84 2015-10-28T07:13:37.505Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.322 34.380 1499.9000 08:13:43.95 2015-10-28T07:13:38.020Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.323 34.381 1499.9005 08:13:44.08 2015-10-28T07:13:38.020Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.324 34.382 1499.8995 08:13:44.24 2015-10-28T07:13:38.020Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.324 34.383 1499.8990 08:13:44.35 2015-10-28T07:13:38.020Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.325 34.384 1499.8997 08:13:44.47 2015-10-28T07:13:38.885Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.319 34.378 1499.8918 08:13:44.58 2015-10-28T07:13:38.885Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.318 34.377 1499.8915 08:13:44.74 2015-10-28T07:13:38.885Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.317 34.377 1499.8900 08:13:44.86 2015-10-28T07:13:38.885Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.317 34.376 1499.8904 08:13:45.00 2015-10-28T07:13:38.885Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.316 34.376 1499.8890 08:13:45.12 2015-10-28T07:13:38.885Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.316 34.375 1499.8888 08:13:45.23 2015-10-28T07:13:38.885Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.320 34.380 1499.8940 08:13:45.34 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.321 34.380 1499.8949 08:13:45.45 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.322 34.381 1499.8964 08:13:45.60 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.319 34.378 1499.8939 08:13:45.71 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.318 34.377 1499.8933 08:13:45.82 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.317 34.376 1499.8920 08:13:45.93 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.318 34.377 1499.8940 08:13:46.06 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.319 34.377 1499.8947 08:13:46.17 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.319 34.378 1499.8944 08:13:46.29 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.319 34.377 1499.8942 08:13:46.40 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.321 34.379 1499.8973 08:13:46.51 2015-10-28T07:13:40.181Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.320 34.379 1499.8972 08:13:46.63 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.320 34.379 1499.8964 08:13:46.74 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.320 34.379 1499.8960 08:13:46.94 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.320 34.379 1499.8950 08:13:47.07 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.320 34.379 1499.8956 08:13:47.18 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.321 34.380 1499.8965 08:13:47.30 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.322 34.381 1499.8975 08:13:47.41 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.321 34.381 1499.8973 08:13:47.52 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.321 34.380 1499.8970 08:13:47.65 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.321 34.380 1499.8964 08:13:47.76 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.326 34.385 1499.9023 08:13:47.87 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.326 34.385 1499.9030 08:13:48.00 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.326 34.385 1499.9041 08:13:48.12 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.325 34.384 1499.9033 08:13:48.23 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.326 34.384 1499.9033 08:13:48.34 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.326 34.384 1499.9030 08:13:48.45 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.326 34.385 1499.9042 08:13:48.56 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.327 34.385 1499.9055 08:13:48.67 2015-10-28T07:13:42.235Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.317 34.375 1499.8940 08:13:48.79 2015-10-28T07:13:42.460Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.315 34.374 1499.8928 08:13:48.90 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.316 34.374 1499.8940 08:13:49.03 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.317 34.375 1499.8953 08:13:49.23 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.317 34.375 1499.8955 08:13:49.35 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.317 34.376 1499.8951 08:13:49.46 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.317 34.376 1499.8950 08:13:49.57 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.317 34.375 1499.8940 08:13:49.68 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.316 34.375 1499.8933 08:13:49.79 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.298 34.357 1499.8722 08:13:49.91 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.295 34.355 1499.8693 08:13:50.04 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.292 34.352 1499.8660 08:13:50.15 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.291 34.350 1499.8650 08:13:50.28 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.279 34.339 1499.8511 08:13:50.39 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.277 34.338 1499.8496 08:13:50.50 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.277 34.337 1499.8479 08:13:50.61 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.275 34.337 1499.8452 08:13:50.72 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.275 34.336 1499.8439 08:13:50.83 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.273 34.335 1499.8414 08:13:50.95 2015-10-28T07:13:44.512Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.273 34.335 1499.8414 08:13:51.08 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.272 34.333 1499.8400 08:13:51.19 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.263 34.325 1499.8309 08:13:51.30 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.263 34.324 1499.8312 08:13:51.41 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.262 34.323 1499.8308 08:13:51.53 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.261 34.322 1499.8300 08:13:51.64 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.259 34.320 1499.8284 08:13:51.75 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.259 34.320 1499.8285 08:13:51.86 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.258 34.319 1499.8274 08:13:51.97 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.258 34.319 1499.8262 08:13:52.10 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.258 34.319 1499.8259 08:13:52.22 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.251 34.313 1499.8179 08:13:52.33 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.250 34.312 1499.8167 08:13:52.44 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.251 34.312 1499.8190 08:13:52.56 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.263 34.324 1499.8313 08:13:52.67 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.263 34.324 1499.8330 08:13:52.80 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.263 34.324 1499.8329 08:13:52.91 2015-10-28T07:13:46.485Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.264 34.325 1499.8323 08:13:53.05 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.254 34.315 1499.8204 08:13:53.16 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.252 34.314 1499.8185 08:13:53.27 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.250 34.312 1499.8160 08:13:53.38 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.248 34.310 1499.8130 08:13:53.49 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.233 34.297 1499.7954 08:13:53.61 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.231 34.295 1499.7931 08:13:53.72 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.189 34.255 1499.7455 08:13:53.83 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.180 34.246 1499.7347 08:13:53.94 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.178 34.244 1499.7332 08:13:54.07 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.177 34.243 1499.7310 08:13:54.18 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.160 34.227 1499.7118 08:13:54.29 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.158 34.226 1499.7104 08:13:54.41 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.157 34.225 1499.7092 08:13:54.52 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.156 34.223 1499.7080 08:13:54.63 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.143 34.211 1499.6942 08:13:54.75 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.142 34.210 1499.6935 08:13:54.86 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.141 34.209 1499.6918 08:13:54.97 2015-10-28T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.141 34.208 1499.6915 08:13:55.10 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.141 34.208 1499.6921 08:13:55.22 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.140 34.208 1499.6923 08:13:55.35 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.140 34.207 1499.6913 08:13:55.46 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.140 34.208 1499.6915 08:13:55.57 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.143 34.211 1499.6947 08:13:55.68 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.144 34.212 1499.6957 08:13:55.79 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.145 34.212 1499.6968 08:13:55.91 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.145 34.212 1499.6963 08:13:56.04 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.137 34.205 1499.6886 08:13:56.15 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.138 34.206 1499.6892 08:13:56.27 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.140 34.208 1499.6902 08:13:56.38 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.141 34.209 1499.6918 08:13:56.49 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.142 34.210 1499.6923 08:13:56.60 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.143 34.211 1499.6932 08:13:56.71 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.144 34.212 1499.6956 08:13:56.83 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.146 34.215 1499.6979 08:13:56.94 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.163 34.230 1499.7159 08:13:57.07 2015-10-28T07:13:50.623Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.167 34.234 1499.7205 08:13:57.18 2015-10-28T07:13:50.846Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.166 34.233 1499.7192 08:13:57.30 2015-10-28T07:13:52.736Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.165 34.232 1499.7192 08:13:57.41 2015-10-28T07:13:52.736Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.167 34.234 1499.7220 08:13:57.57 2015-10-28T07:13:52.736Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.168 34.234 1499.7236 08:13:57.68 2015-10-28T07:13:52.736Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.169 34.235 1499.7244 08:13:57.80 2015-10-28T07:13:52.736Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.169 34.236 1499.7256 08:13:57.92 2015-10-28T07:13:52.736Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.170 34.237 1499.7266 08:13:58.05 2015-10-28T07:13:52.736Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.168 34.235 1499.7239 08:13:58.17 2015-10-28T07:13:52.736Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.168 34.234 1499.7239 08:13:58.28 2015-10-28T07:13:52.736Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.168 34.234 1499.7233 08:13:58.39 2015-10-28T07:13:52.736Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.167 34.233 1499.7229 08:13:58.50 2015-10-28T07:13:52.737Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.167 34.233 1499.7222 08:13:58.61 2015-10-28T07:13:52.737Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.166 34.233 1499.7224 08:13:58.73 2015-10-28T07:13:52.737Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.166 34.232 1499.7223 08:13:58.84 2015-10-28T07:13:52.737Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.165 34.231 1499.7217 08:13:58.95 2015-10-28T07:13:52.737Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.165 34.231 1499.7211 08:13:59.08 2015-10-28T07:13:52.737Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.165 34.231 1499.7209 08:13:59.19 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.165 34.232 1499.7212 08:13:59.30 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.166 34.233 1499.7214 08:13:59.46 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.167 34.234 1499.7234 08:13:59.58 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.168 34.235 1499.7235 08:13:59.69 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.165 34.232 1499.7212 08:13:59.80 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.152 34.220 1499.7068 08:13:59.91 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.151 34.219 1499.7054 08:14:00.04 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.150 34.218 1499.7042 08:14:00.15 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.149 34.217 1499.7017 08:14:00.26 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.148 34.214 1499.7059 08:14:00.38 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.147 34.213 1499.7040 08:14:00.51 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.145 34.211 1499.7029 08:14:00.62 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.138 34.204 1499.6943 08:14:00.73 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.137 34.204 1499.6937 08:14:00.84 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.136 34.202 1499.6929 08:14:00.95 2015-10-28T07:13:54.741Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.135 34.200 1499.6923 08:14:01.08 2015-10-28T07:13:54.742Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.134 34.199 1499.6923 08:14:01.19 2015-10-28T07:13:54.742Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.133 34.198 1499.6904 08:14:01.30 2015-10-28T07:13:55.531Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.133 34.199 1499.6906 08:14:01.41 2015-10-28T07:13:55.531Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.132 34.199 1499.6897 08:14:01.53 2015-10-28T07:13:55.531Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.133 34.199 1499.6901 08:14:01.64 2015-10-28T07:13:55.531Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.133 34.199 1499.6895 08:14:01.75 2015-10-28T07:13:55.531Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.134 34.200 1499.6886 08:14:01.86 2015-10-28T07:13:55.531Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.134 34.201 1499.6887 08:14:01.97 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.134 34.202 1499.6886 08:14:02.11 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.135 34.202 1499.6898 08:14:02.26 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.136 34.202 1499.6914 08:14:02.38 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.136 34.203 1499.6919 08:14:02.49 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.137 34.204 1499.6930 08:14:02.60 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.139 34.205 1499.6946 08:14:02.71 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.141 34.207 1499.6956 08:14:02.82 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.142 34.209 1499.6960 08:14:02.94 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.143 34.210 1499.6981 08:14:03.09 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.144 34.211 1499.6979 08:14:03.20 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.154 34.221 1499.7092 08:14:03.31 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.156 34.222 1499.7113 08:14:03.42 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.157 34.223 1499.7122 08:14:03.54 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.156 34.222 1499.7128 08:14:03.65 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.157 34.223 1499.7136 08:14:03.76 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.158 34.224 1499.7135 08:14:03.87 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.158 34.225 1499.7133 08:14:04.01 2015-10-28T07:13:57.553Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.154 34.221 1499.7080 08:14:04.12 2015-10-28T07:13:57.892Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.153 34.220 1499.7061 08:14:04.23 2015-10-28T07:13:57.892Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.151 34.218 1499.7042 08:14:04.34 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.137 34.205 1499.6888 08:14:04.46 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.136 34.204 1499.6879 08:14:04.61 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.137 34.205 1499.6887 08:14:04.73 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.138 34.206 1499.6892 08:14:04.84 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.139 34.207 1499.6907 08:14:04.95 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.140 34.208 1499.6913 08:14:05.08 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.141 34.209 1499.6925 08:14:05.19 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.141 34.209 1499.6929 08:14:05.30 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.141 34.209 1499.6917 08:14:05.42 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.139 34.207 1499.6903 08:14:05.53 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.140 34.207 1499.6919 08:14:05.66 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.141 34.208 1499.6927 08:14:05.77 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.141 34.209 1499.6930 08:14:05.89 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.141 34.208 1499.6930 08:14:06.02 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.141 34.208 1499.6913 08:14:06.13 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.140 34.208 1499.6909 08:14:06.24 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.145 34.213 1499.6959 08:14:06.35 2015-10-28T07:13:59.905Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.146 34.214 1499.6971 08:14:06.46