2015-10-28T07:12:00.417Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.980 34.054 1499.5190 08:12:04.91 2015-10-28T07:12:00.417Z|I-OCEAN7-304-XXXX| 27.71 13.000 39.980 34.053 1499.5184 08:12:05.04 2015-10-28T07:12:00.417Z|I-OCEAN7-304-XXXX| 27.71 13.000 39.979 34.052 1499.5173 08:12:05.15 2015-10-28T07:12:00.417Z|I-OCEAN7-304-XXXX| 27.73 13.000 39.975 34.048 1499.5132 08:12:05.27 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.70 13.000 39.968 34.041 1499.5042 08:12:05.38 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.69 13.000 39.967 34.040 1499.5029 08:12:05.49 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.69 13.000 39.966 34.039 1499.5021 08:12:05.60 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.73 13.000 39.965 34.039 1499.5020 08:12:05.71 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.966 34.040 1499.5020 08:12:05.82 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.965 34.040 1499.5010 08:12:05.94 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.974 34.048 1499.5105 08:12:06.07 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.975 34.049 1499.5114 08:12:06.18 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.975 34.050 1499.5111 08:12:06.29 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.974 34.049 1499.5105 08:12:06.40 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.974 34.048 1499.5104 08:12:06.52 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.974 34.047 1499.5115 08:12:06.63 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.973 34.047 1499.5114 08:12:06.74 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.973 34.046 1499.5100 08:12:06.85 2015-10-28T07:12:00.418Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.971 34.045 1499.5081 08:12:06.96 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.970 34.044 1499.5062 08:12:07.09 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.970 34.044 1499.5055 08:12:07.22 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.963 34.038 1499.4976 08:12:07.33 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.965 34.040 1499.5006 08:12:07.45 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.966 34.040 1499.5012 08:12:07.56 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.967 34.041 1499.5023 08:12:07.67 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.967 34.041 1499.5028 08:12:07.78 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.968 34.042 1499.5040 08:12:07.89 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.967 34.042 1499.5035 08:12:08.03 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.968 34.042 1499.5033 08:12:08.14 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.968 34.043 1499.5023 08:12:08.25 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.966 34.042 1499.4995 08:12:08.36 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.967 34.042 1499.4993 08:12:08.47 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.967 34.043 1499.4996 08:12:08.58 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.968 34.044 1499.5009 08:12:08.70 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.969 34.045 1499.5028 08:12:08.81 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.972 34.047 1499.5059 08:12:08.92 2015-10-28T07:12:02.488Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.973 34.049 1499.5076 08:12:09.05 2015-10-28T07:12:03.048Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.975 34.050 1499.5085 08:12:09.16 2015-10-28T07:12:03.048Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.975 34.050 1499.5085 08:12:09.27 2015-10-28T07:12:03.048Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.976 34.051 1499.5090 08:12:09.38 2015-10-28T07:12:03.048Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.977 34.052 1499.5103 08:12:09.50 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.977 34.053 1499.5101 08:12:09.61 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.977 34.053 1499.5099 08:12:09.74 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.977 34.053 1499.5092 08:12:09.85 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.977 34.053 1499.5087 08:12:09.96 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.977 34.053 1499.5083 08:12:10.09 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.977 34.053 1499.5089 08:12:10.20 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.982 34.057 1499.5143 08:12:10.31 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.981 34.056 1499.5144 08:12:10.42 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.992 34.066 1499.5264 08:12:10.54 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.992 34.066 1499.5273 08:12:10.65 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.993 34.067 1499.5275 08:12:10.76 2015-10-28T07:12:04.439Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.987 34.061 1499.5200 08:12:10.87 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.985 34.061 1499.5178 08:12:11.00 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.64 12.998 39.984 34.059 1499.5165 08:12:11.16 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.982 34.057 1499.5145 08:12:11.28 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.981 34.056 1499.5128 08:12:11.39 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.979 34.055 1499.5111 08:12:11.50 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.978 34.054 1499.5095 08:12:11.61 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.62 12.998 39.977 34.053 1499.5081 08:12:11.72 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.63 12.998 39.978 34.053 1499.5094 08:12:11.84 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.62 12.998 39.979 34.054 1499.5117 08:12:11.95 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.62 12.999 39.980 34.054 1499.5129 08:12:12.08 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.65 12.999 39.981 34.055 1499.5155 08:12:12.19 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.65 12.999 39.982 34.056 1499.5168 08:12:12.32 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.66 12.999 39.982 34.056 1499.5179 08:12:12.43 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.63 12.999 39.994 34.068 1499.5305 08:12:12.55 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.995 34.068 1499.5323 08:12:12.66 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.66 12.999 39.995 34.069 1499.5326 08:12:12.77 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.65 12.999 39.996 34.069 1499.5323 08:12:12.88 2015-10-28T07:12:06.447Z|I-OCEAN7-304-XXXX| 27.66 12.999 39.997 34.070 1499.5327 08:12:13.01 2015-10-28T07:12:07.697Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.006 34.080 1499.5425 08:12:13.12 2015-10-28T07:12:07.697Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.007 34.080 1499.5425 08:12:13.23 2015-10-28T07:12:07.697Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.008 34.081 1499.5446 08:12:13.35 2015-10-28T07:12:07.697Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.008 34.081 1499.5454 08:12:13.46 2015-10-28T07:12:07.697Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.009 34.082 1499.5465 08:12:13.57 2015-10-28T07:12:07.697Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.010 34.084 1499.5475 08:12:13.68 2015-10-28T07:12:07.697Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.011 34.084 1499.5479 08:12:13.79 2015-10-28T07:12:07.697Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.011 34.085 1499.5479 08:12:13.90 2015-10-28T07:12:07.697Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.011 34.085 1499.5475 08:12:14.03 2015-10-28T07:12:07.697Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.011 34.085 1499.5465 08:12:14.15 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.016 34.090 1499.5527 08:12:14.26 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.017 34.091 1499.5532 08:12:14.42 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.017 34.091 1499.5538 08:12:14.53 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.017 34.091 1499.5548 08:12:14.64 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.027 34.100 1499.5662 08:12:14.75 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.025 34.098 1499.5645 08:12:14.88 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.024 34.097 1499.5627 08:12:15.01 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.025 34.098 1499.5635 08:12:15.12 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.025 34.099 1499.5643 08:12:15.23 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.026 34.099 1499.5648 08:12:15.34 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.027 34.100 1499.5660 08:12:15.45 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.027 34.100 1499.5667 08:12:15.56 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.028 34.101 1499.5674 08:12:15.67 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.029 34.102 1499.5682 08:12:15.78 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.028 34.101 1499.5677 08:12:15.90 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.027 34.101 1499.5670 08:12:16.03 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.027 34.101 1499.5658 08:12:16.14 2015-10-28T07:12:09.692Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.019 34.093 1499.5565 08:12:16.25 2015-10-28T07:12:10.596Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.021 34.095 1499.5588 08:12:16.36 2015-10-28T07:12:10.597Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.022 34.097 1499.5599 08:12:16.47 2015-10-28T07:12:10.597Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.023 34.097 1499.5605 08:12:16.58 2015-10-28T07:12:10.597Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.025 34.099 1499.5615 08:12:16.70 2015-10-28T07:12:10.597Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.025 34.100 1499.5619 08:12:16.81 2015-10-28T07:12:10.597Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.026 34.100 1499.5632 08:12:16.92 2015-10-28T07:12:10.597Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.027 34.101 1499.5657 08:12:17.05 2015-10-28T07:12:10.741Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.028 34.102 1499.5669 08:12:17.16 2015-10-28T07:12:11.557Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.029 34.103 1499.5668 08:12:17.31 2015-10-28T07:12:11.557Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.029 34.103 1499.5670 08:12:17.44 2015-10-28T07:12:11.557Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.030 34.104 1499.5674 08:12:17.55 2015-10-28T07:12:11.557Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.031 34.105 1499.5679 08:12:17.66 2015-10-28T07:12:11.557Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.032 34.106 1499.5693 08:12:17.77 2015-10-28T07:12:11.557Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.034 34.107 1499.5728 08:12:17.88 2015-10-28T07:12:11.557Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.036 34.109 1499.5753 08:12:18.02 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.037 34.110 1499.5776 08:12:18.13 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.039 34.112 1499.5804 08:12:18.27 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.050 34.121 1499.5931 08:12:18.38 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.051 34.122 1499.5945 08:12:18.50 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.052 34.123 1499.5961 08:12:18.61 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.052 34.123 1499.5968 08:12:18.72 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.053 34.124 1499.5964 08:12:18.83 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.053 34.124 1499.5968 08:12:18.94 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.053 34.124 1499.5973 08:12:19.07 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.053 34.124 1499.5966 08:12:19.19 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.052 34.123 1499.5963 08:12:19.30 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.051 34.122 1499.5961 08:12:19.41 2015-10-28T07:12:13.302Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.051 34.122 1499.5962 08:12:19.52 2015-10-28T07:12:13.303Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.050 34.121 1499.5945 08:12:19.63 2015-10-28T07:12:13.303Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.049 34.120 1499.5924 08:12:19.75 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.048 34.120 1499.5913 08:12:19.86 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.047 34.119 1499.5902 08:12:20.01 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.046 34.118 1499.5870 08:12:20.12 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.045 34.117 1499.5854 08:12:20.23 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.031 34.104 1499.5701 08:12:20.34 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.030 34.103 1499.5680 08:12:20.45 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.029 34.102 1499.5665 08:12:20.56 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.028 34.101 1499.5649 08:12:20.68 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.027 34.100 1499.5635 08:12:20.79 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.026 34.097 1499.5671 08:12:20.90 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.025 34.096 1499.5669 08:12:21.03 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.018 34.089 1499.5597 08:12:21.14 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.017 34.089 1499.5583 08:12:21.25 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.58 13.000 40.016 34.088 1499.5576 08:12:21.36 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.015 34.087 1499.5576 08:12:21.47 2015-10-28T07:12:15.137Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.015 34.086 1499.5571 08:12:21.58 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.68 13.001 40.012 34.083 1499.5549 08:12:21.70 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.012 34.084 1499.5544 08:12:21.84 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.013 34.085 1499.5546 08:12:21.95 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.010 34.082 1499.5509 08:12:22.08 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.010 34.082 1499.5502 08:12:22.19 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.009 34.081 1499.5499 08:12:22.30 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.009 34.081 1499.5481 08:12:22.42 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.008 34.081 1499.5470 08:12:22.54 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.008 34.081 1499.5468 08:12:22.65 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.009 34.082 1499.5470 08:12:22.76 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.009 34.082 1499.5471 08:12:22.87 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.007 34.081 1499.5442 08:12:23.01 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.006 34.080 1499.5426 08:12:23.12 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.005 34.078 1499.5420 08:12:23.23 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.004 34.077 1499.5400 08:12:23.34 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.003 34.076 1499.5404 08:12:23.45 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.004 34.077 1499.5408 08:12:23.56 2015-10-28T07:12:17.123Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.004 34.077 1499.5409 08:12:23.67 2015-10-28T07:12:19.084Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.004 34.078 1499.5410 08:12:23.79 2015-10-28T07:12:19.084Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.004 34.078 1499.5410 08:12:23.90 2015-10-28T07:12:19.084Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.006 34.080 1499.5427 08:12:24.03 2015-10-28T07:12:19.084Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.008 34.082 1499.5453 08:12:24.14 2015-10-28T07:12:19.084Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.011 34.085 1499.5479 08:12:24.25 2015-10-28T07:12:19.084Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.013 34.087 1499.5498 08:12:24.36 2015-10-28T07:12:19.084Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.015 34.088 1499.5522 08:12:24.47 2015-10-28T07:12:19.084Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.017 34.091 1499.5544 08:12:24.59 2015-10-28T07:12:19.084Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.031 34.103 1499.5702 08:12:24.70 2015-10-28T07:12:19.084Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.039 34.111 1499.5802 08:12:24.81 2015-10-28T07:12:19.085Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.039 34.112 1499.5798 08:12:24.92 2015-10-28T07:12:19.085Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.040 34.113 1499.5809 08:12:25.07 2015-10-28T07:12:19.085Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.041 34.114 1499.5814 08:12:25.18 2015-10-28T07:12:19.085Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.051 34.123 1499.5930 08:12:25.29 2015-10-28T07:12:19.085Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.052 34.124 1499.5946 08:12:25.41 2015-10-28T07:12:19.085Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.053 34.125 1499.5961 08:12:25.52 2015-10-28T07:12:19.085Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.054 34.126 1499.5973 08:12:25.63 2015-10-28T07:12:19.297Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.049 34.121 1499.5918 08:12:25.74 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.048 34.120 1499.5897 08:12:25.85 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.046 34.118 1499.5889 08:12:26.03 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.045 34.117 1499.5870 08:12:26.14 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.044 34.116 1499.5865 08:12:26.25 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.042 34.114 1499.5847 08:12:26.36 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.047 34.119 1499.5897 08:12:26.48 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.049 34.121 1499.5909 08:12:26.59 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.052 34.123 1499.5942 08:12:26.70 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.051 34.123 1499.5929 08:12:26.81 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.051 34.123 1499.5933 08:12:26.93 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.051 34.122 1499.5935 08:12:27.06 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.056 34.127 1499.6002 08:12:27.17 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.055 34.126 1499.5997 08:12:27.29 2015-10-28T07:12:20.947Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.055 34.126 1499.5992 08:12:27.40 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.054 34.125 1499.5992 08:12:27.51 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.054 34.125 1499.5979 08:12:27.64 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.054 34.125 1499.5967 08:12:27.75 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.053 34.124 1499.5953 08:12:27.86 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.052 34.124 1499.5942 08:12:27.97 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.051 34.123 1499.5934 08:12:28.11 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.059 34.130 1499.6031 08:12:28.22 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.060 34.131 1499.6036 08:12:28.33 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.061 34.132 1499.6041 08:12:28.44 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.061 34.133 1499.6042 08:12:28.55 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.062 34.133 1499.6045 08:12:28.66 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.063 34.134 1499.6060 08:12:28.77 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.059 34.131 1499.6019 08:12:28.88 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.061 34.132 1499.6045 08:12:29.02 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.059 34.131 1499.6021 08:12:29.13 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.058 34.130 1499.6002 08:12:29.24 2015-10-28T07:12:22.903Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.057 34.129 1499.5984 08:12:29.35 2015-10-28T07:12:23.183Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.056 34.128 1499.5978 08:12:29.46 2015-10-28T07:12:23.183Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.055 34.127 1499.5968 08:12:29.62 2015-10-28T07:12:24.142Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.054 34.126 1499.5959 08:12:29.74 2015-10-28T07:12:24.142Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.053 34.125 1499.5957 08:12:29.88 2015-10-28T07:12:24.142Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.053 34.125 1499.5953 08:12:30.01 2015-10-28T07:12:24.142Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.051 34.123 1499.5933 08:12:30.12 2015-10-28T07:12:24.142Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.051 34.123 1499.5939 08:12:30.25 2015-10-28T07:12:24.142Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.050 34.122 1499.5931 08:12:30.36 2015-10-28T07:12:24.142Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.049 34.121 1499.5912 08:12:30.47 2015-10-28T07:12:24.142Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.048 34.120 1499.5895 08:12:30.59 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.048 34.120 1499.5885 08:12:30.70 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.046 34.118 1499.5868 08:12:30.84 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.044 34.116 1499.5847 08:12:30.95 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.043 34.115 1499.5842 08:12:31.08 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.042 34.114 1499.5839 08:12:31.20 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.042 34.114 1499.5844 08:12:31.31 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.043 34.115 1499.5856 08:12:31.42 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.044 34.116 1499.5867 08:12:31.53 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.044 34.116 1499.5868 08:12:31.64 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.045 34.117 1499.5875 08:12:31.75 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.046 34.117 1499.5878 08:12:31.87 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.046 34.118 1499.5884 08:12:32.00 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.047 34.118 1499.5890 08:12:32.11 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.047 34.118 1499.5889 08:12:32.22 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.047 34.116 1499.5928 08:12:32.33 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.047 34.117 1499.5933 08:12:32.44 2015-10-28T07:12:26.108Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.047 34.117 1499.5942 08:12:32.55 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.048 34.118 1499.5946 08:12:32.67 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.048 34.119 1499.5941 08:12:32.79 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.049 34.119 1499.5946 08:12:32.91 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.049 34.119 1499.5946 08:12:33.04 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.049 34.119 1499.5952 08:12:33.15 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.050 34.120 1499.5955 08:12:33.26 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.050 34.121 1499.5956 08:12:33.37 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.051 34.122 1499.5958 08:12:33.48 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.078 34.148 1499.6257 08:12:33.60 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.079 34.151 1499.6191 08:12:33.71 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.080 34.152 1499.6194 08:12:33.82 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.081 34.154 1499.6206 08:12:33.93 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.082 34.155 1499.6210 08:12:34.06 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.083 34.155 1499.6218 08:12:34.17 2015-10-28T07:12:28.067Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.083 34.155 1499.6224 08:12:34.28 2015-10-28T07:12:28.068Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.094 34.166 1499.6351 08:12:34.40 2015-10-28T07:12:28.068Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.093 34.165 1499.6345 08:12:34.51 2015-10-28T07:12:28.068Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.093 34.164 1499.6350 08:12:34.62 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.093 34.164 1499.6366 08:12:34.73 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.094 34.164 1499.6389 08:12:34.84 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.095 34.165 1499.6409 08:12:34.95 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.096 34.166 1499.6431 08:12:35.09 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.097 34.167 1499.6460 08:12:35.20 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.099 34.168 1499.6483 08:12:35.33 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.103 34.171 1499.6541 08:12:35.44 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.104 34.172 1499.6552 08:12:35.55 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.104 34.172 1499.6556 08:12:35.67 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.100 34.168 1499.6516 08:12:35.78 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.100 34.167 1499.6517 08:12:35.89 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.099 34.167 1499.6508 08:12:36.02 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.73 13.001 40.098 34.164 1499.6545 08:12:36.13 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.70 13.001 40.097 34.163 1499.6530 08:12:36.24 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.73 13.001 40.086 34.153 1499.6401 08:12:36.36 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.69 13.001 40.084 34.151 1499.6382 08:12:36.47 2015-10-28T07:12:30.031Z|I-OCEAN7-304-XXXX| 27.69 13.001 40.086 34.153 1499.6399 08:12:36.58 2015-10-28T07:12:31.204Z|I-OCEAN7-304-XXXX| 27.69 13.001 40.087 34.154 1499.6418 08:12:36.69 2015-10-28T07:12:31.204Z|I-OCEAN7-304-XXXX| 27.68 13.001 40.089 34.156 1499.6434 08:12:36.85 2015-10-28T07:12:31.204Z|I-OCEAN7-304-XXXX| 27.68 13.001 40.091 34.157 1499.6453 08:12:36.96 2015-10-28T07:12:31.204Z|I-OCEAN7-304-XXXX| 27.68 13.001 40.092 34.159 1499.6459 08:12:37.09 2015-10-28T07:12:31.204Z|I-OCEAN7-304-XXXX| 27.69 13.001 40.093 34.160 1499.6467 08:12:37.20 2015-10-28T07:12:31.204Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.094 34.161 1499.6470 08:12:37.31 2015-10-28T07:12:31.204Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.095 34.162 1499.6462 08:12:37.42 2015-10-28T07:12:31.204Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.095 34.163 1499.6464 08:12:37.53 2015-10-28T07:12:31.204Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.095 34.162 1499.6470 08:12:37.64 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.094 34.162 1499.6460 08:12:37.76 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.093 34.162 1499.6447 08:12:37.92 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.087 34.155 1499.6381 08:12:38.05 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.086 34.154 1499.6364 08:12:38.16 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.086 34.154 1499.6364 08:12:38.27 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.086 34.154 1499.6366 08:12:38.39 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.079 34.148 1499.6294 08:12:38.50 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.079 34.148 1499.6290 08:12:38.61 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.079 34.147 1499.6300 08:12:38.72 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.079 34.147 1499.6313 08:12:38.83 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.079 34.148 1499.6301 08:12:38.94 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.077 34.146 1499.6272 08:12:39.07 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.077 34.149 1499.6202 08:12:39.19 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.071 34.144 1499.6134 08:12:39.30 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.071 34.144 1499.6134 08:12:39.41 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.072 34.144 1499.6133 08:12:39.52 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.072 34.144 1499.6145 08:12:39.63 2015-10-28T07:12:33.195Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.074 34.145 1499.6168 08:12:39.75 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.079 34.151 1499.6232 08:12:39.86 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.081 34.152 1499.6243 08:12:39.97 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.083 34.154 1499.6268 08:12:40.10 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.084 34.155 1499.6289 08:12:40.21 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.085 34.155 1499.6311 08:12:40.32 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.085 34.156 1499.6310 08:12:40.44 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.085 34.156 1499.6294 08:12:40.55 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.085 34.156 1499.6289 08:12:40.67 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.096 34.166 1499.6410 08:12:40.78 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.097 34.167 1499.6421 08:12:40.89 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.096 34.167 1499.6425 08:12:41.02 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.097 34.167 1499.6440 08:12:41.13 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.108 34.177 1499.6558 08:12:41.24 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.108 34.178 1499.6561 08:12:41.36 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.117 34.186 1499.6666 08:12:41.47 2015-10-28T07:12:35.142Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.117 34.186 1499.6675 08:12:41.58 2015-10-28T07:12:35.143Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.117 34.186 1499.6680 08:12:41.69 2015-10-28T07:12:36.273Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.117 34.185 1499.6687 08:12:41.80 2015-10-28T07:12:36.273Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.117 34.185 1499.6697 08:12:41.91 2015-10-28T07:12:36.273Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.136 34.203 1499.6920 08:12:42.04 2015-10-28T07:12:36.273Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.136 34.203 1499.6926 08:12:42.16 2015-10-28T07:12:36.273Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.136 34.203 1499.6930 08:12:42.27 2015-10-28T07:12:36.273Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.137 34.203 1499.6935 08:12:42.38 2015-10-28T07:12:36.273Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.137 34.203 1499.6947 08:12:42.49 2015-10-28T07:12:36.273Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.137 34.203 1499.6942 08:12:42.61 2015-10-28T07:12:36.273Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.137 34.203 1499.6940 08:12:42.72 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.138 34.204 1499.6957 08:12:42.83 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.139 34.204 1499.6970 08:12:42.96 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.137 34.203 1499.6927 08:12:43.09 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.137 34.203 1499.6937 08:12:43.21 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.137 34.203 1499.6937 08:12:43.32 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.137 34.203 1499.6930 08:12:43.43 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.137 34.206 1499.6875 08:12:43.55 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.137 34.206 1499.6869 08:12:43.66 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.136 34.204 1499.6860 08:12:43.77 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.134 34.202 1499.6832 08:12:43.89 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.133 34.201 1499.6827 08:12:44.02 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.132 34.200 1499.6821 08:12:44.13 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.133 34.201 1499.6836 08:12:44.24 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.144 34.212 1499.6957 08:12:44.36 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.156 34.222 1499.7104 08:12:44.47 2015-10-28T07:12:38.259Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.156 34.222 1499.7111 08:12:44.58 2015-10-28T07:12:38.260Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.163 34.229 1499.7198 08:12:44.69 2015-10-28T07:12:38.260Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.163 34.229 1499.7209 08:12:44.81 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.163 34.229 1499.7209 08:12:44.92 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.164 34.229 1499.7213 08:12:45.05 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.174 34.238 1499.7343 08:12:45.17 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.176 34.240 1499.7372 08:12:45.28 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.177 34.241 1499.7399 08:12:45.39 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.179 34.242 1499.7421 08:12:45.51 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.66 13.000 40.180 34.244 1499.7433 08:12:45.63 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.193 34.256 1499.7570 08:12:45.74 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.64 13.000 40.204 34.267 1499.7692 08:12:45.85 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.204 34.267 1499.7692 08:12:45.96 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.204 34.267 1499.7689 08:12:46.10 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.210 34.273 1499.7745 08:12:46.21 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.210 34.273 1499.7736 08:12:46.32 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.209 34.273 1499.7731 08:12:46.43 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.217 34.280 1499.7815 08:12:46.55 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.218 34.280 1499.7825 08:12:46.66 2015-10-28T07:12:40.224Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.219 34.281 1499.7838 08:12:46.77 2015-10-28T07:12:40.783Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.220 34.283 1499.7856 08:12:46.88 2015-10-28T07:12:40.783Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.220 34.282 1499.7845 08:12:47.01 2015-10-28T07:12:40.783Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.219 34.282 1499.7832 08:12:47.12 2015-10-28T07:12:40.783Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.218 34.281 1499.7821 08:12:47.23 2015-10-28T07:12:41.758Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.218 34.281 1499.7816 08:12:47.35 2015-10-28T07:12:41.758Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.217 34.281 1499.7805 08:12:47.50 2015-10-28T07:12:41.758Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.216 34.280 1499.7800 08:12:47.61 2015-10-28T07:12:41.758Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.214 34.278 1499.7775 08:12:47.72 2015-10-28T07:12:41.758Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.211 34.275 1499.7745 08:12:47.84 2015-10-28T07:12:41.758Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.212 34.275 1499.7748 08:12:47.95 2015-10-28T07:12:41.758Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.212 34.275 1499.7755 08:12:48.10 2015-10-28T07:12:41.758Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.210 34.273 1499.7738 08:12:48.21 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.209 34.273 1499.7732 08:12:48.33 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.209 34.272 1499.7717 08:12:48.53 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.208 34.272 1499.7710 08:12:48.64 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.208 34.272 1499.7705 08:12:48.75 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.208 34.272 1499.7701 08:12:48.86 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.207 34.269 1499.7732 08:12:48.97 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.198 34.260 1499.7640 08:12:49.10 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.197 34.259 1499.7631 08:12:49.21 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.196 34.258 1499.7617 08:12:49.32 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.194 34.257 1499.7606 08:12:49.44 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.178 34.241 1499.7426 08:12:49.55 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.170 34.234 1499.7338 08:12:49.66 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.169 34.233 1499.7323 08:12:49.77 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.168 34.232 1499.7291 08:12:49.89 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.165 34.230 1499.7258 08:12:50.02 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.163 34.228 1499.7231 08:12:50.13 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.161 34.226 1499.7205 08:12:50.24 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.182 34.246 1499.7435 08:12:50.36 2015-10-28T07:12:43.910Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.190 34.254 1499.7520 08:12:50.47 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.223 34.286 1499.7888 08:12:50.58 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.230 34.292 1499.7950 08:12:50.71 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.231 34.294 1499.7958 08:12:50.82 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.228 34.292 1499.7937 08:12:50.93 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.183 34.248 1499.7430 08:12:51.06 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.139 34.206 1499.6932 08:12:51.17 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.115 34.183 1499.6674 08:12:51.29 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.115 34.183 1499.6675 08:12:51.40 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.114 34.182 1499.6675 08:12:51.51 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.114 34.182 1499.6680 08:12:51.62 2015-10-28T07:12:45.293Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.115 34.182 1499.6688 08:12:51.73 2015-10-28T07:12:46.298Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.116 34.183 1499.6691 08:12:51.85 2015-10-28T07:12:46.298Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.132 34.199 1499.6874 08:12:52.07 2015-10-28T07:12:46.298Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.156 34.222 1499.7142 08:12:52.18 2015-10-28T07:12:46.298Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.189 34.253 1499.7506 08:12:52.30 2015-10-28T07:12:46.298Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.196 34.260 1499.7592 08:12:52.41 2015-10-28T07:12:46.298Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.196 34.260 1499.7599 08:12:52.52 2015-10-28T07:12:46.298Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.168 34.233 1499.7279 08:12:52.64 2015-10-28T07:12:46.298Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.168 34.233 1499.7274 08:12:52.74 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.167 34.232 1499.7260 08:12:52.85 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.167 34.232 1499.7249 08:12:53.03 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.170 34.236 1499.7285 08:12:53.15 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.182 34.247 1499.7427 08:12:53.26 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.180 34.244 1499.7407 08:12:53.39 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.142 34.209 1499.6987 08:12:53.50 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.112 34.180 1499.6647 08:12:53.61 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.119 34.187 1499.6727 08:12:53.73 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.136 34.202 1499.6914 08:12:53.84 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.153 34.219 1499.7104 08:12:53.95 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.171 34.236 1499.7316 08:12:54.08 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.172 34.236 1499.7335 08:12:54.20 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.167 34.231 1499.7272 08:12:54.31 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.115 34.182 1499.6678 08:12:54.42 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.115 34.183 1499.6680 08:12:54.53 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.123 34.190 1499.6761 08:12:54.64 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.124 34.191 1499.6772 08:12:54.76 2015-10-28T07:12:48.321Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.125 34.192 1499.6788 08:12:54.87 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.126 34.193 1499.6802 08:12:55.00 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.128 34.195 1499.6805 08:12:55.11 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.115 34.183 1499.6661 08:12:55.23 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.093 34.163 1499.6415 08:12:55.34 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.093 34.162 1499.6411 08:12:55.45 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.093 34.162 1499.6406 08:12:55.56 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.093 34.162 1499.6410 08:12:55.67 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.100 34.169 1499.6486 08:12:55.78 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.114 34.183 1499.6648 08:12:55.91 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.127 34.195 1499.6786 08:12:56.05 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.128 34.196 1499.6791 08:12:56.16 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.095 34.164 1499.6425 08:12:56.27 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.070 34.140 1499.6147 08:12:56.39 2015-10-28T07:12:50.049Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.070 34.141 1499.6154 08:12:56.50 2015-10-28T07:12:50.788Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.071 34.141 1499.6165 08:12:56.61 2015-10-28T07:12:50.788Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.084 34.154 1499.6318 08:12:56.77 2015-10-28T07:12:50.788Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.103 34.171 1499.6526 08:12:56.88 2015-10-28T07:12:50.788Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.115 34.183 1499.6666 08:12:57.02 2015-10-28T07:12:50.788Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.114 34.181 1499.6650 08:12:57.13 2015-10-28T07:12:50.788Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.099 34.167 1499.6475 08:12:57.24 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.084 34.153 1499.6315 08:12:57.35 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.083 34.152 1499.6299 08:12:57.51 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.081 34.150 1499.6300 08:12:57.62 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.082 34.151 1499.6302 08:12:57.73 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.093 34.161 1499.6425 08:12:57.85 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.104 34.172 1499.6552 08:12:57.96 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.130 34.197 1499.6851 08:12:58.09 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.65 13.000 40.123 34.190 1499.6774 08:12:58.20 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.65 13.000 40.122 34.189 1499.6761 08:12:58.31 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.65 13.000 40.102 34.170 1499.6539 08:12:58.43 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.069 34.139 1499.6158 08:12:58.56 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.064 34.134 1499.6095 08:12:58.67 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.063 34.133 1499.6083 08:12:58.78 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.062 34.132 1499.6075 08:12:58.89 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.062 34.132 1499.6079 08:12:59.02 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.071 34.140 1499.6171 08:12:59.14 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.087 34.156 1499.6346 08:12:59.25 2015-10-28T07:12:52.805Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.100 34.169 1499.6486 08:12:59.36 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.102 34.171 1499.6498 08:12:59.47 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.103 34.172 1499.6512 08:12:59.59 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.105 34.174 1499.6528 08:12:59.70 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.107 34.176 1499.6549 08:12:59.81 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.106 34.176 1499.6534 08:12:59.92 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.089 34.160 1499.6346 08:13:00.05 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.069 34.141 1499.6113 08:13:00.16 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.068 34.140 1499.6100 08:13:00.27 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.067 34.140 1499.6088 08:13:00.39 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.067 34.139 1499.6080 08:13:00.50 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.073 34.145 1499.6157 08:13:00.61 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.088 34.159 1499.6334 08:13:00.72 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.090 34.160 1499.6353 08:13:00.83 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.091 34.162 1499.6372 08:13:00.94 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.093 34.163 1499.6392 08:13:01.09 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.095 34.164 1499.6418 08:13:01.20 2015-10-28T07:12:54.761Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.096 34.165 1499.6442 08:13:01.31 2015-10-28T07:12:56.911Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.090 34.160 1499.6393 08:13:01.43 2015-10-28T07:12:56.911Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.089 34.158 1499.6387 08:13:01.54 2015-10-28T07:12:56.911Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.068 34.138 1499.6154 08:13:01.65 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.066 34.136 1499.6139 08:13:01.76 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.064 34.134 1499.6122 08:13:01.87 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.063 34.132 1499.6108 08:13:02.00 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.062 34.131 1499.6100 08:13:02.11 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.061 34.130 1499.6096 08:13:02.22 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.061 34.131 1499.6079 08:13:02.34 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.079 34.148 1499.6282 08:13:02.45 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.082 34.151 1499.6311 08:13:02.56 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.105 34.173 1499.6569 08:13:02.67 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.109 34.176 1499.6617 08:13:02.78 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.112 34.180 1499.6659 08:13:02.90 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.113 34.180 1499.6666 08:13:03.03 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.113 34.181 1499.6665 08:13:03.14 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.106 34.174 1499.6581 08:13:03.25 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.090 34.159 1499.6394 08:13:03.36 2015-10-28T07:12:56.912Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.078 34.148 1499.6251 08:13:03.48 2015-10-28T07:12:57.954Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.077 34.147 1499.6239 08:13:03.60 2015-10-28T07:12:57.954Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.068 34.139 1499.6141 08:13:03.72 2015-10-28T07:12:57.954Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.068 34.138 1499.6130 08:13:03.83 2015-10-28T07:12:57.954Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.067 34.138 1499.6129 08:13:03.94 2015-10-28T07:12:57.954Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.067 34.138 1499.6134 08:13:04.07 2015-10-28T07:12:57.954Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.077 34.147 1499.6239 08:13:04.18 2015-10-28T07:12:57.954Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.079 34.149 1499.6267 08:13:04.29 2015-10-28T07:12:57.954Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.082 34.151 1499.6299 08:13:04.40 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.084 34.154 1499.6327 08:13:04.52 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.107 34.175 1499.6571 08:13:04.66 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.108 34.177 1499.6581 08:13:04.77 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.110 34.178 1499.6597 08:13:04.89 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.104 34.173 1499.6534 08:13:05.02 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.087 34.157 1499.6338 08:13:05.13 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.086 34.156 1499.6324 08:13:05.24 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.085 34.155 1499.6315 08:13:05.35 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.084 34.154 1499.6300 08:13:05.46 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.083 34.153 1499.6300 08:13:05.57 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.082 34.152 1499.6290 08:13:05.69 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.086 34.156 1499.6332 08:13:05.80 2015-10-28T07:12:59.469Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.086 34.156 1499.6335 08:13:05.91