2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.080 34.150 1499.6260 08:11:05.93 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.079 34.149 1499.6249 08:11:06.09 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.078 34.148 1499.6250 08:11:06.20 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.078 34.148 1499.6243 08:11:06.31 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.078 34.148 1499.6230 08:11:06.42 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.077 34.148 1499.6228 08:11:06.53 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.077 34.147 1499.6223 08:11:06.64 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.076 34.147 1499.6216 08:11:06.75 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.075 34.146 1499.6204 08:11:06.86 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.075 34.145 1499.6195 08:11:07.98 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.073 34.144 1499.6178 08:11:07.11 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.072 34.143 1499.6160 08:11:07.22 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.070 34.141 1499.6149 08:11:07.33 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.069 34.140 1499.6134 08:11:07.44 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.068 34.138 1499.6118 08:11:07.55 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.067 34.138 1499.6111 08:11:07.66 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.067 34.137 1499.6113 08:11:07.77 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.067 34.138 1499.6121 08:11:07.88 2015-10-28T07:11:01.455Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.067 34.137 1499.6125 08:11:08.01 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.074 34.144 1499.6221 08:11:08.13 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.076 34.145 1499.6250 08:11:08.26 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.078 34.147 1499.6279 08:11:08.36 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.079 34.148 1499.6295 08:11:08.48 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.080 34.149 1499.6304 08:11:08.59 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.081 34.149 1499.6312 08:11:08.70 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.072 34.141 1499.6212 08:11:08.81 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.056 34.125 1499.6036 08:11:08.92 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.055 34.125 1499.6023 08:11:09.05 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.054 34.124 1499.5997 08:11:09.17 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.053 34.123 1499.5974 08:11:09.28 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.052 34.123 1499.5970 08:11:09.39 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.052 34.123 1499.5968 08:11:09.50 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.052 34.124 1499.5966 08:11:09.61 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.053 34.124 1499.5970 08:11:09.73 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.053 34.125 1499.5974 08:11:09.84 2015-10-28T07:11:03.515Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.067 34.138 1499.6132 08:11:09.95 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.069 34.140 1499.6138 08:11:10.08 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.071 34.142 1499.6162 08:11:10.24 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.073 34.143 1499.6190 08:11:10.35 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.075 34.145 1499.6219 08:11:10.46 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.077 34.147 1499.6237 08:11:10.57 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.079 34.149 1499.6255 08:11:10.68 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.079 34.150 1499.6260 08:11:10.81 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.079 34.149 1499.6266 08:11:10.93 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.079 34.149 1499.6276 08:11:11.06 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.078 34.148 1499.6267 08:11:11.18 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.078 34.148 1499.6266 08:11:11.29 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.078 34.147 1499.6260 08:11:11.40 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.077 34.147 1499.6249 08:11:11.51 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.076 34.147 1499.6238 08:11:11.62 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.076 34.146 1499.6223 08:11:11.73 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.064 34.135 1499.6089 08:11:11.84 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.062 34.133 1499.6066 08:11:11.95 2015-10-28T07:11:05.529Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.061 34.132 1499.6041 08:11:12.09 2015-10-28T07:11:07.489Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.075 34.146 1499.6204 08:11:12.20 2015-10-28T07:11:07.489Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.075 34.146 1499.6208 08:11:12.31 2015-10-28T07:11:07.489Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.076 34.147 1499.6212 08:11:12.42 2015-10-28T07:11:07.489Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.076 34.147 1499.6219 08:11:12.53 2015-10-28T07:11:07.489Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.076 34.147 1499.6210 08:11:12.65 2015-10-28T07:11:07.489Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.080 34.151 1499.6251 08:11:12.76 2015-10-28T07:11:07.489Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.078 34.150 1499.6229 08:11:12.87 2015-10-28T07:11:07.489Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.077 34.149 1499.6217 08:11:13.00 2015-10-28T07:11:07.489Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.076 34.147 1499.6195 08:11:13.11 2015-10-28T07:11:07.490Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.075 34.146 1499.6187 08:11:13.23 2015-10-28T07:11:07.490Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.074 34.145 1499.6185 08:11:13.35 2015-10-28T07:11:07.490Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.073 34.144 1499.6169 08:11:13.47 2015-10-28T07:11:07.490Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.071 34.142 1499.6160 08:11:13.58 2015-10-28T07:11:07.490Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.070 34.141 1499.6144 08:11:13.69 2015-10-28T07:11:07.490Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.070 34.141 1499.6145 08:11:13.80 2015-10-28T07:11:07.490Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.063 34.134 1499.6060 08:11:13.91 2015-10-28T07:11:07.490Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.063 34.134 1499.6058 08:11:14.05 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.062 34.133 1499.6052 08:11:14.16 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.062 34.133 1499.6051 08:11:14.27 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.068 34.139 1499.6128 08:11:14.38 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.069 34.139 1499.6140 08:11:14.49 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.069 34.140 1499.6149 08:11:14.60 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.070 34.141 1499.6165 08:11:14.71 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.071 34.141 1499.6173 08:11:14.82 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.073 34.143 1499.6211 08:11:14.94 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.074 34.144 1499.6223 08:11:15.07 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.075 34.145 1499.6245 08:11:15.18 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.076 34.145 1499.6239 08:11:15.29 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.074 34.143 1499.6212 08:11:15.40 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.074 34.144 1499.6213 08:11:15.52 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.074 34.143 1499.6217 08:11:15.63 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.074 34.143 1499.6219 08:11:15.74 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.067 34.136 1499.6147 08:11:15.87 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.067 34.136 1499.6147 08:11:16.00 2015-10-28T07:11:09.557Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.062 34.132 1499.6094 08:11:16.11 2015-10-28T07:11:10.579Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.062 34.132 1499.6088 08:11:16.23 2015-10-28T07:11:10.579Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.062 34.132 1499.6101 08:11:16.34 2015-10-28T07:11:10.579Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.063 34.133 1499.6113 08:11:16.45 2015-10-28T07:11:10.579Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.064 34.134 1499.6117 08:11:16.57 2015-10-28T07:11:10.579Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.068 34.138 1499.6150 08:11:16.68 2015-10-28T07:11:10.579Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.074 34.143 1499.6219 08:11:16.79 2015-10-28T07:11:10.579Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.072 34.141 1499.6195 08:11:16.90 2015-10-28T07:11:10.579Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.071 34.140 1499.6190 08:11:17.03 2015-10-28T07:11:11.079Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.071 34.140 1499.6191 08:11:17.14 2015-10-28T07:11:11.079Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.071 34.140 1499.6199 08:11:17.30 2015-10-28T07:11:11.079Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.071 34.140 1499.6202 08:11:17.41 2015-10-28T07:11:11.079Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.071 34.139 1499.6199 08:11:17.52 2015-10-28T07:11:11.684Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.080 34.149 1499.6300 08:11:17.63 2015-10-28T07:11:11.685Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.081 34.149 1499.6311 08:11:17.78 2015-10-28T07:11:11.685Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.081 34.150 1499.6318 08:11:17.89 2015-10-28T07:11:11.685Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.082 34.150 1499.6316 08:11:18.02 2015-10-28T07:11:11.685Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.081 34.150 1499.6305 08:11:18.13 2015-10-28T07:11:13.119Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.080 34.149 1499.6295 08:11:18.25 2015-10-28T07:11:13.119Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.080 34.149 1499.6296 08:11:18.40 2015-10-28T07:11:13.119Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.080 34.149 1499.6296 08:11:18.53 2015-10-28T07:11:13.120Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.072 34.142 1499.6202 08:11:18.64 2015-10-28T07:11:13.120Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.071 34.141 1499.6195 08:11:18.76 2015-10-28T07:11:13.120Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.073 34.143 1499.6216 08:11:18.87 2015-10-28T07:11:13.120Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.074 34.143 1499.6217 08:11:19.00 2015-10-28T07:11:13.120Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.074 34.144 1499.6227 08:11:19.11 2015-10-28T07:11:13.120Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.076 34.145 1499.6228 08:11:19.23 2015-10-28T07:11:13.120Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.078 34.148 1499.6250 08:11:19.34 2015-10-28T07:11:13.120Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.079 34.149 1499.6260 08:11:19.45 2015-10-28T07:11:13.120Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.080 34.150 1499.6263 08:11:19.56 2015-10-28T07:11:13.839Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.080 34.150 1499.6270 08:11:19.67 2015-10-28T07:11:13.839Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.089 34.159 1499.6373 08:11:19.82 2015-10-28T07:11:13.839Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.090 34.160 1499.6393 08:11:19.93 2015-10-28T07:11:13.839Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.090 34.159 1499.6387 08:11:20.06 2015-10-28T07:11:13.839Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.089 34.158 1499.6379 08:11:20.17 2015-10-28T07:11:13.839Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.087 34.156 1499.6371 08:11:20.29 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.086 34.155 1499.6360 08:11:20.40 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.084 34.153 1499.6333 08:11:20.56 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.082 34.152 1499.6313 08:11:20.67 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.081 34.150 1499.6296 08:11:20.78 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.079 34.148 1499.6271 08:11:20.89 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.077 34.147 1499.6257 08:11:21.02 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.076 34.145 1499.6244 08:11:21.15 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.075 34.144 1499.6240 08:11:21.26 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.074 34.143 1499.6228 08:11:21.37 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.073 34.141 1499.6232 08:11:21.48 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.071 34.140 1499.6218 08:11:21.59 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.070 34.139 1499.6213 08:11:21.70 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.070 34.138 1499.6199 08:11:21.81 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.069 34.138 1499.6187 08:11:21.92 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.069 34.138 1499.6172 08:11:22.06 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.068 34.137 1499.6174 08:11:22.17 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.069 34.138 1499.6185 08:11:22.28 2015-10-28T07:11:15.834Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.070 34.139 1499.6199 08:11:22.39 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.070 34.139 1499.6196 08:11:22.50 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.071 34.140 1499.6201 08:11:22.61 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.071 34.140 1499.6208 08:11:22.72 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.071 34.140 1499.6215 08:11:22.83 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.072 34.140 1499.6218 08:11:22.94 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.067 34.136 1499.6162 08:11:23.07 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.066 34.135 1499.6150 08:11:23.18 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.065 34.134 1499.6133 08:11:23.29 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.065 34.135 1499.6139 08:11:23.41 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.064 34.134 1499.6121 08:11:23.52 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.063 34.133 1499.6110 08:11:23.65 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.067 34.136 1499.6149 08:11:23.76 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.067 34.137 1499.6139 08:11:23.87 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.068 34.138 1499.6156 08:11:24.00 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.068 34.137 1499.6152 08:11:24.11 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.068 34.138 1499.6158 08:11:24.22 2015-10-28T07:11:17.787Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.068 34.138 1499.6163 08:11:24.34 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.069 34.139 1499.6171 08:11:24.45 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.071 34.141 1499.6176 08:11:24.56 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.084 34.154 1499.6334 08:11:24.67 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.086 34.156 1499.6350 08:11:24.79 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.087 34.156 1499.6356 08:11:24.90 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.088 34.157 1499.6372 08:11:25.03 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.088 34.158 1499.6376 08:11:25.14 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.089 34.158 1499.6379 08:11:25.25 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.089 34.159 1499.6382 08:11:25.36 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.090 34.159 1499.6387 08:11:25.47 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.089 34.158 1499.6377 08:11:25.58 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.087 34.157 1499.6366 08:11:25.70 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.087 34.156 1499.6356 08:11:25.81 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.075 34.145 1499.6228 08:11:25.92 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.075 34.145 1499.6217 08:11:26.05 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.074 34.144 1499.6202 08:11:26.18 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.072 34.143 1499.6190 08:11:26.29 2015-10-28T07:11:19.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.072 34.142 1499.6179 08:11:26.40 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.071 34.142 1499.6177 08:11:26.51 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.072 34.142 1499.6183 08:11:26.62 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.068 34.138 1499.6146 08:11:26.73 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.068 34.138 1499.6154 08:11:26.85 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.068 34.138 1499.6151 08:11:26.96 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.068 34.138 1499.6149 08:11:27.09 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.069 34.139 1499.6161 08:11:27.20 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.070 34.140 1499.6165 08:11:27.31 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.071 34.141 1499.6169 08:11:27.43 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.071 34.142 1499.6178 08:11:27.54 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.073 34.143 1499.6201 08:11:27.65 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.075 34.145 1499.6223 08:11:27.76 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.077 34.147 1499.6245 08:11:27.87 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.078 34.148 1499.6263 08:11:28.00 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.079 34.149 1499.6265 08:11:28.12 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.080 34.150 1499.6271 08:11:28.23 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.080 34.150 1499.6268 08:11:28.34 2015-10-28T07:11:21.901Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.081 34.151 1499.6263 08:11:28.45 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.080 34.151 1499.6256 08:11:28.56 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.080 34.150 1499.6250 08:11:28.69 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.062 34.133 1499.6050 08:11:28.80 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.060 34.132 1499.6038 08:11:28.91 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.052 34.124 1499.5939 08:11:29.05 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.052 34.124 1499.5934 08:11:29.16 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.052 34.124 1499.5930 08:11:29.27 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.052 34.124 1499.5919 08:11:29.38 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.052 34.125 1499.5927 08:11:29.49 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.052 34.124 1499.5936 08:11:29.60 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.064 34.135 1499.6062 08:11:29.72 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.066 34.137 1499.6079 08:11:29.83 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.082 34.153 1499.6257 08:11:29.94 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.083 34.154 1499.6259 08:11:30.07 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.083 34.154 1499.6260 08:11:30.18 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.083 34.154 1499.6261 08:11:30.29 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.083 34.154 1499.6272 08:11:30.41 2015-10-28T07:11:23.972Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.069 34.141 1499.6094 08:11:30.52 2015-10-28T07:11:24.189Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.063 34.136 1499.6027 08:11:30.63 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.064 34.137 1499.6050 08:11:30.74 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.065 34.137 1499.6066 08:11:30.90 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.065 34.137 1499.6071 08:11:31.03 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.065 34.136 1499.6074 08:11:31.15 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.064 34.136 1499.6066 08:11:31.27 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.063 34.135 1499.6058 08:11:31.38 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.056 34.127 1499.5979 08:11:31.50 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.055 34.126 1499.5984 08:11:31.61 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.054 34.125 1499.5974 08:11:31.72 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.053 34.124 1499.5964 08:11:31.83 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.059 34.130 1499.6056 08:11:31.94 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.060 34.131 1499.6068 08:11:32.08 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.061 34.131 1499.6085 08:11:32.19 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.071 34.141 1499.6205 08:11:32.30 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.073 34.142 1499.6218 08:11:32.41 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.074 34.143 1499.6230 08:11:32.52 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.075 34.144 1499.6244 08:11:32.64 2015-10-28T07:11:26.198Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.076 34.145 1499.6245 08:11:32.75 2015-10-28T07:11:26.419Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.076 34.145 1499.6252 08:11:32.86 2015-10-28T07:11:27.080Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.076 34.146 1499.6267 08:11:32.97 2015-10-28T07:11:27.080Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.077 34.146 1499.6274 08:11:33.19 2015-10-28T07:11:27.080Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.077 34.146 1499.6281 08:11:33.30 2015-10-28T07:11:27.080Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.077 34.146 1499.6279 08:11:33.42 2015-10-28T07:11:27.080Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.077 34.146 1499.6268 08:11:33.53 2015-10-28T07:11:27.285Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.065 34.134 1499.6130 08:11:33.64 2015-10-28T07:11:27.644Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.063 34.133 1499.6105 08:11:33.84 2015-10-28T07:11:27.645Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.048 34.119 1499.5929 08:11:33.97 2015-10-28T07:11:27.645Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.047 34.118 1499.5916 08:11:34.10 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.047 34.119 1499.5924 08:11:34.21 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.048 34.119 1499.5933 08:11:34.37 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.048 34.119 1499.5930 08:11:34.48 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.049 34.120 1499.5927 08:11:34.59 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.056 34.128 1499.6011 08:11:34.71 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.058 34.129 1499.6022 08:11:34.82 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.059 34.130 1499.6033 08:11:34.93 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.060 34.132 1499.6041 08:11:35.06 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.061 34.133 1499.6049 08:11:35.17 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.062 34.134 1499.6051 08:11:35.28 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.070 34.141 1499.6145 08:11:35.39 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.066 34.137 1499.6102 08:11:35.51 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.065 34.136 1499.6101 08:11:35.62 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.057 34.128 1499.6007 08:11:35.73 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.064 34.134 1499.6094 08:11:35.84 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.065 34.136 1499.6100 08:11:35.95 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.065 34.136 1499.6101 08:11:36.08 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.064 34.135 1499.6095 08:11:36.20 2015-10-28T07:11:29.752Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.062 34.133 1499.6074 08:11:36.31 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.062 34.133 1499.6068 08:11:36.42 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.062 34.132 1499.6061 08:11:36.55 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.062 34.132 1499.6064 08:11:36.66 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.061 34.132 1499.6057 08:11:36.77 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.064 34.135 1499.6085 08:11:36.89 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.065 34.136 1499.6095 08:11:37.02 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.065 34.136 1499.6088 08:11:37.13 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.065 34.136 1499.6080 08:11:37.24 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.066 34.137 1499.6094 08:11:37.35 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.067 34.137 1499.6096 08:11:37.46 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.067 34.138 1499.6102 08:11:37.57 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.068 34.138 1499.6111 08:11:37.68 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.071 34.142 1499.6154 08:11:37.80 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.071 34.142 1499.6150 08:11:37.90 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.071 34.141 1499.6156 08:11:38.04 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.072 34.142 1499.6162 08:11:38.15 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.064 34.135 1499.6077 08:11:38.26 2015-10-28T07:11:31.816Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.063 34.133 1499.6063 08:11:38.37 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.061 34.131 1499.6051 08:11:38.48 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.058 34.129 1499.6014 08:11:38.60 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.058 34.129 1499.6012 08:11:38.71 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.063 34.133 1499.6060 08:11:38.82 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.062 34.133 1499.6061 08:11:38.93 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.062 34.133 1499.6049 08:11:39.08 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.068 34.139 1499.6128 08:11:39.20 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.069 34.139 1499.6128 08:11:39.31 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.068 34.139 1499.6130 08:11:39.42 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.069 34.139 1499.6136 08:11:39.53 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.070 34.140 1499.6145 08:11:39.64 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.070 34.140 1499.6154 08:11:39.75 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.071 34.141 1499.6174 08:11:39.86 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.077 34.146 1499.6244 08:11:39.97 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.077 34.147 1499.6241 08:11:40.10 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.076 34.146 1499.6223 08:11:40.22 2015-10-28T07:11:33.771Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.075 34.145 1499.6219 08:11:40.33 2015-10-28T07:11:34.220Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.066 34.137 1499.6116 08:11:40.44 2015-10-28T07:11:34.220Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.065 34.136 1499.6108 08:11:40.55 2015-10-28T07:11:34.220Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.065 34.135 1499.6100 08:11:40.66 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.064 34.134 1499.6085 08:11:40.77 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.062 34.133 1499.6073 08:11:40.93 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.061 34.132 1499.6060 08:11:41.06 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.061 34.132 1499.6052 08:11:41.18 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.060 34.131 1499.6034 08:11:41.29 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.060 34.131 1499.6039 08:11:41.40 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.060 34.132 1499.6033 08:11:41.51 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.060 34.132 1499.6024 08:11:41.64 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.065 34.137 1499.6085 08:11:41.75 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.066 34.138 1499.6105 08:11:41.87 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.067 34.139 1499.6115 08:11:42.00 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.080 34.150 1499.6255 08:11:42.11 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.081 34.151 1499.6279 08:11:42.23 2015-10-28T07:11:35.887Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.082 34.152 1499.6296 08:11:42.34 2015-10-28T07:11:37.540Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.082 34.152 1499.6302 08:11:42.45 2015-10-28T07:11:37.540Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.082 34.152 1499.6306 08:11:42.61 2015-10-28T07:11:37.540Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.082 34.152 1499.6312 08:11:42.72 2015-10-28T07:11:37.540Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.083 34.153 1499.6313 08:11:42.83 2015-10-28T07:11:37.541Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.084 34.154 1499.6331 08:11:42.94 2015-10-28T07:11:37.541Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.091 34.161 1499.6420 08:11:43.07 2015-10-28T07:11:37.541Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.092 34.162 1499.6422 08:11:43.18 2015-10-28T07:11:37.541Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.110 34.178 1499.6626 08:11:43.30 2015-10-28T07:11:37.541Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.142 34.209 1499.6984 08:11:43.41 2015-10-28T07:11:37.541Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.142 34.209 1499.6997 08:11:43.52 2015-10-28T07:11:37.541Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.153 34.220 1499.7090 08:11:43.64 2015-10-28T07:11:37.541Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.183 34.249 1499.7427 08:11:43.75 2015-10-28T07:11:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.206 34.270 1499.7677 08:11:43.86 2015-10-28T07:11:37.541Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.232 34.296 1499.7985 08:11:44.00 2015-10-28T07:11:38.705Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.262 34.321 1499.8370 08:11:44.11 2015-10-28T07:11:38.705Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.292 34.350 1499.8717 08:11:44.24 2015-10-28T07:11:38.705Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.329 34.385 1499.9137 08:11:44.35 2015-10-28T07:11:38.705Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.352 34.407 1499.9398 08:11:44.46 2015-10-28T07:11:38.706Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.353 34.407 1499.9403 08:11:44.58 2015-10-28T07:11:38.706Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.361 34.415 1499.9487 08:11:44.69 2015-10-28T07:11:38.706Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.361 34.416 1499.9480 08:11:44.80 2015-10-28T07:11:38.706Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.361 34.416 1499.9468 08:11:44.91 2015-10-28T07:11:38.706Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.350 34.405 1499.9337 08:11:45.04 2015-10-28T07:11:38.706Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.348 34.405 1499.9314 08:11:45.16 2015-10-28T07:11:40.732Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.334 34.391 1499.9131 08:11:45.27 2015-10-28T07:11:40.732Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.317 34.376 1499.8932 08:11:45.43 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.301 34.360 1499.8749 08:11:45.54 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.299 34.361 1499.8672 08:11:45.66 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.254 34.318 1499.8167 08:11:45.77 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.254 34.317 1499.8154 08:11:45.88 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.238 34.302 1499.7982 08:11:46.02 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.235 34.299 1499.7953 08:11:46.13 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.232 34.297 1499.7919 08:11:46.24 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.229 34.294 1499.7877 08:11:46.35 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.225 34.291 1499.7837 08:11:46.47 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.198 34.264 1499.7527 08:11:46.58 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.195 34.261 1499.7490 08:11:46.69 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.192 34.258 1499.7461 08:11:46.82 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.188 34.254 1499.7429 08:11:46.93 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.184 34.250 1499.7402 08:11:47.06 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.181 34.246 1499.7367 08:11:47.17 2015-10-28T07:11:40.733Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.176 34.244 1499.7281 08:11:47.29 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.147 34.216 1499.6943 08:11:47.40 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.143 34.212 1499.6902 08:11:47.51 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.139 34.208 1499.6851 08:11:47.63 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.114 34.185 1499.6569 08:11:47.74 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.096 34.168 1499.6370 08:11:47.85 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.095 34.167 1499.6356 08:11:47.96 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.081 34.154 1499.6205 08:11:48.09 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.080 34.152 1499.6190 08:11:48.20 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.079 34.151 1499.6187 08:11:48.31 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.078 34.150 1499.6176 08:11:48.43 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.064 34.136 1499.6028 08:11:48.54 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.063 34.135 1499.6030 08:11:48.65 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.050 34.122 1499.5897 08:11:48.76 2015-10-28T07:11:42.436Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.049 34.121 1499.5897 08:11:48.87 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.047 34.119 1499.5887 08:11:49.01 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.046 34.118 1499.5879 08:11:49.16 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.045 34.117 1499.5868 08:11:49.27 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.035 34.107 1499.5750 08:11:49.40 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.033 34.106 1499.5740 08:11:49.51 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.032 34.105 1499.5728 08:11:49.63 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.034 34.106 1499.5747 08:11:49.74 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.035 34.107 1499.5759 08:11:49.85 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.031 34.104 1499.5719 08:11:49.96 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.030 34.102 1499.5713 08:11:50.09 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.029 34.101 1499.5713 08:11:50.20 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.029 34.101 1499.5715 08:11:50.32 2015-10-28T07:11:43.981Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.027 34.100 1499.5699 08:11:50.43 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.027 34.099 1499.5685 08:11:50.54 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.026 34.099 1499.5664 08:11:50.69 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.025 34.099 1499.5651 08:11:50.81 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.022 34.096 1499.5613 08:11:50.92 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.023 34.096 1499.5610 08:11:51.05 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.023 34.097 1499.5621 08:11:51.16 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.019 34.093 1499.5579 08:11:51.27 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.020 34.094 1499.5581 08:11:51.38 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.020 34.094 1499.5587 08:11:51.49 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.020 34.094 1499.5579 08:11:51.60 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.020 34.094 1499.5575 08:11:51.71 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.019 34.094 1499.5559 08:11:51.83 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.019 34.093 1499.5555 08:11:51.96 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.017 34.092 1499.5541 08:11:52.09 2015-10-28T07:11:45.746Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.016 34.091 1499.5532 08:11:52.20 2015-10-28T07:11:46.135Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.015 34.090 1499.5516 08:11:52.31 2015-10-28T07:11:46.135Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.015 34.089 1499.5513 08:11:52.47 2015-10-28T07:11:46.135Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.015 34.089 1499.5514 08:11:52.58 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.015 34.089 1499.5524 08:11:52.69 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.015 34.089 1499.5529 08:11:52.89 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.016 34.090 1499.5535 08:11:53.03 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.016 34.090 1499.5538 08:11:53.14 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.016 34.090 1499.5547 08:11:53.25 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.017 34.090 1499.5549 08:11:53.36 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.017 34.091 1499.5559 08:11:53.47 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.015 34.088 1499.5527 08:11:53.58 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.015 34.089 1499.5531 08:11:53.69 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.010 34.084 1499.5479 08:11:53.80 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.017 34.090 1499.5553 08:11:53.92 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.018 34.091 1499.5573 08:11:54.05 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.017 34.090 1499.5564 08:11:54.16 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.016 34.089 1499.5554 08:11:54.27 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.015 34.088 1499.5544 08:11:54.38 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.025 34.097 1499.5660 08:11:54.49 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.026 34.098 1499.5665 08:11:54.62 2015-10-28T07:11:48.180Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.026 34.098 1499.5667 08:11:54.73 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.026 34.098 1499.5663 08:11:54.84 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.026 34.098 1499.5663 08:11:54.95 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.026 34.098 1499.5667 08:11:55.08 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.026 34.098 1499.5658 08:11:55.19 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.026 34.098 1499.5654 08:11:55.30 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.025 34.098 1499.5645 08:11:55.41 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.024 34.097 1499.5630 08:11:55.52 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.027 34.100 1499.5648 08:11:55.63 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.026 34.099 1499.5631 08:11:55.75 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.026 34.099 1499.5616 08:11:55.86 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.029 34.102 1499.5659 08:11:55.97 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.026 34.099 1499.5627 08:11:56.10 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.026 34.099 1499.5626 08:11:56.22 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.025 34.098 1499.5623 08:11:56.33 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.025 34.098 1499.5625 08:11:56.44 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.022 34.095 1499.5587 08:11:56.55 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.025 34.098 1499.5626 08:11:56.66 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.026 34.099 1499.5632 08:11:56.77 2015-10-28T07:11:50.338Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.026 34.100 1499.5638 08:11:56.89 2015-10-28T07:11:52.286Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.025 34.099 1499.5632 08:11:57.01 2015-10-28T07:11:52.286Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.024 34.097 1499.5627 08:11:57.14 2015-10-28T07:11:52.286Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.023 34.096 1499.5609 08:11:57.25 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.022 34.095 1499.5596 08:11:57.37 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.021 34.094 1499.5586 08:11:57.48 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.020 34.093 1499.5571 08:11:57.59 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.018 34.091 1499.5553 08:11:57.70 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.017 34.091 1499.5548 08:11:57.81 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.016 34.090 1499.5531 08:11:57.92 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.017 34.091 1499.5532 08:11:58.05 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.018 34.092 1499.5547 08:11:58.17 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.019 34.093 1499.5558 08:11:58.28 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.020 34.094 1499.5569 08:11:58.39 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.021 34.095 1499.5587 08:11:58.50 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.022 34.096 1499.5597 08:11:58.61 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.018 34.093 1499.5541 08:11:58.72 2015-10-28T07:11:52.287Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.018 34.093 1499.5531 08:11:58.83 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.017 34.092 1499.5522 08:11:58.94 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.016 34.091 1499.5514 08:11:59.07 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.016 34.091 1499.5508 08:11:59.18 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.015 34.089 1499.5494 08:11:59.30 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.013 34.088 1499.5479 08:11:59.41 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.012 34.087 1499.5472 08:11:59.52 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.011 34.086 1499.5472 08:11:59.65 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.010 34.084 1499.5468 08:11:59.76 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.008 34.082 1499.5447 08:11:59.87 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.001 34.076 1499.5369 08:12:00.00 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.000 34.075 1499.5349 08:12:00.11 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.001 34.076 1499.5352 08:12:00.22 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.002 34.077 1499.5361 08:12:00.33 2015-10-28T07:11:54.239Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.003 34.081 1499.5311 08:12:00.45 2015-10-28T07:11:54.240Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.003 34.081 1499.5303 08:12:00.56 2015-10-28T07:11:54.240Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.003 34.081 1499.5295 08:12:00.67 2015-10-28T07:11:54.240Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.002 34.081 1499.5283 08:12:00.78 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.001 34.080 1499.5273 08:12:00.89 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.000 34.078 1499.5267 08:12:01.02 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.76 12.994 39.997 34.075 1499.5240 08:12:01.14 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.76 12.994 39.997 34.074 1499.5242 08:12:01.25 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.75 12.995 39.997 34.074 1499.5259 08:12:01.36 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.74 12.995 39.996 34.072 1499.5258 08:12:01.47 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.73 12.996 39.994 34.070 1499.5254 08:12:01.59 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.994 34.069 1499.5266 08:12:01.70 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.993 34.068 1499.5280 08:12:01.81 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.994 34.068 1499.5294 08:12:01.92 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.987 34.061 1499.5222 08:12:02.05 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.986 34.060 1499.5227 08:12:02.18 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.987 34.061 1499.5236 08:12:02.30 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.988 34.062 1499.5247 08:12:02.41 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.989 34.062 1499.5247 08:12:02.52 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.988 34.062 1499.5243 08:12:02.63 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.988 34.062 1499.5225 08:12:02.74 2015-10-28T07:11:56.304Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.988 34.063 1499.5221 08:12:02.85 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.988 34.063 1499.5214 08:12:02.96 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.988 34.063 1499.5211 08:12:03.09 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.988 34.063 1499.5211 08:12:03.20 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.988 34.063 1499.5209 08:12:03.32 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.997 34.072 1499.5300 08:12:03.43 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.998 34.074 1499.5311 08:12:03.54 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.998 34.073 1499.5308 08:12:03.65 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.997 34.072 1499.5308 08:12:03.76 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.997 34.072 1499.5297 08:12:03.87 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.996 34.071 1499.5299 08:12:04.00 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.986 34.060 1499.5193 08:12:04.12 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.985 34.059 1499.5200 08:12:04.23 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.985 34.059 1499.5205 08:12:04.34 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.984 34.057 1499.5203 08:12:04.45 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.68 13.000 39.983 34.057 1499.5204 08:12:04.56 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.69 13.000 39.982 34.055 1499.5195 08:12:04.69 2015-10-28T07:11:58.257Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.981 34.055 1499.5204 08:12:04.80