2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.154 34.221 1499.7062 08:10:05.23 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.156 34.224 1499.7089 08:10:05.34 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.158 34.226 1499.7114 08:10:05.45 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.159 34.227 1499.7128 08:10:05.56 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.160 34.227 1499.7140 08:10:05.68 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.161 34.227 1499.7152 08:10:05.79 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.161 34.228 1499.7163 08:10:05.90 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.162 34.228 1499.7166 08:10:06.03 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.163 34.229 1499.7186 08:10:06.14 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.164 34.230 1499.7194 08:10:06.26 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.165 34.232 1499.7205 08:10:06.37 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.166 34.233 1499.7222 08:10:06.48 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.167 34.234 1499.7235 08:10:06.60 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.169 34.235 1499.7247 08:10:06.72 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.170 34.236 1499.7255 08:10:06.84 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.171 34.238 1499.7274 08:10:06.95 2015-10-28T07:10:00.529Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.172 34.238 1499.7295 08:10:07.08 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.173 34.239 1499.7291 08:10:07.19 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.174 34.240 1499.7302 08:10:07.35 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.158 34.225 1499.7115 08:10:07.46 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.157 34.225 1499.7111 08:10:07.58 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.156 34.224 1499.7096 08:10:07.69 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.156 34.224 1499.7091 08:10:07.80 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.155 34.223 1499.7097 08:10:07.91 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.155 34.222 1499.7096 08:10:08.04 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.155 34.222 1499.7102 08:10:08.15 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.166 34.232 1499.7231 08:10:08.27 2015-10-28T07:10:01.931Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.167 34.233 1499.7262 08:10:08.38 2015-10-28T07:10:02.321Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.168 34.234 1499.7286 08:10:08.49 2015-10-28T07:10:02.321Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.170 34.235 1499.7311 08:10:08.64 2015-10-28T07:10:02.321Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.170 34.235 1499.7316 08:10:08.76 2015-10-28T07:10:02.711Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.160 34.226 1499.7197 08:10:08.87 2015-10-28T07:10:02.711Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.159 34.225 1499.7196 08:10:09.05 2015-10-28T07:10:02.711Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.158 34.224 1499.7170 08:10:09.16 2015-10-28T07:10:04.686Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.142 34.209 1499.6985 08:10:09.27 2015-10-28T07:10:04.686Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.126 34.193 1499.6812 08:10:09.40 2015-10-28T07:10:04.686Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.115 34.183 1499.6696 08:10:09.51 2015-10-28T07:10:04.686Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.100 34.169 1499.6533 08:10:09.63 2015-10-28T07:10:04.686Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.098 34.167 1499.6511 08:10:09.74 2015-10-28T07:10:04.686Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.079 34.149 1499.6292 08:10:09.86 2015-10-28T07:10:04.686Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.078 34.148 1499.6263 08:10:09.97 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.075 34.145 1499.6238 08:10:10.10 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.072 34.143 1499.6189 08:10:10.21 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.069 34.140 1499.6152 08:10:10.33 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.066 34.137 1499.6122 08:10:10.44 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.063 34.134 1499.6088 08:10:10.55 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.043 34.114 1499.5857 08:10:10.66 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.023 34.096 1499.5636 08:10:10.77 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.022 34.094 1499.5623 08:10:10.88 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.020 34.092 1499.5596 08:10:11.01 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.017 34.090 1499.5562 08:10:11.13 2015-10-28T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.991 34.066 1499.5272 08:10:11.24 2015-10-28T07:10:05.241Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.989 34.064 1499.5234 08:10:11.35 2015-10-28T07:10:05.241Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.986 34.061 1499.5200 08:10:11.46 2015-10-28T07:10:05.241Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.983 34.058 1499.5153 08:10:11.57 2015-10-28T07:10:05.241Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.979 34.055 1499.5104 08:10:11.68 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.975 34.051 1499.5061 08:10:11.79 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.971 34.047 1499.5022 08:10:11.92 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.922 34.001 1499.4468 08:10:12.05 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.922 34.001 1499.4452 08:10:12.17 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.65 12.997 39.921 34.000 1499.4432 08:10:12.28 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.65 12.997 39.908 33.987 1499.4281 08:10:12.39 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.66 12.997 39.906 33.986 1499.4264 08:10:12.50 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.66 12.996 39.905 33.985 1499.4246 08:10:12.61 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.63 12.996 39.903 33.983 1499.4221 08:10:12.73 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.65 12.997 39.902 33.982 1499.4210 08:10:12.84 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.62 12.996 39.900 33.981 1499.4187 08:10:12.95 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.62 12.997 39.900 33.980 1499.4185 08:10:13.08 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.62 12.997 39.899 33.980 1499.4176 08:10:13.19 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.62 12.997 39.899 33.979 1499.4175 08:10:13.31 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.62 12.997 39.898 33.979 1499.4166 08:10:13.42 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.63 12.997 39.897 33.978 1499.4160 08:10:13.53 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.63 12.996 39.896 33.977 1499.4143 08:10:13.64 2015-10-28T07:10:07.211Z|I-OCEAN7-304-XXXX| 27.63 12.996 39.895 33.976 1499.4128 08:10:13.75 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.996 39.895 33.976 1499.4119 08:10:13.87 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.996 39.893 33.975 1499.4103 08:10:14.00 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.996 39.876 33.958 1499.3916 08:10:14.11 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.996 39.874 33.956 1499.3895 08:10:14.22 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.996 39.873 33.955 1499.3885 08:10:14.33 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.64 12.996 39.872 33.954 1499.3876 08:10:14.46 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.64 12.996 39.872 33.953 1499.3865 08:10:14.58 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.65 12.996 39.870 33.952 1499.3850 08:10:14.69 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.68 12.996 39.869 33.951 1499.3835 08:10:14.80 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.68 12.996 39.868 33.950 1499.3824 08:10:14.91 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.68 12.996 39.868 33.950 1499.3828 08:10:15.04 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.65 12.997 39.868 33.950 1499.3828 08:10:15.15 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.868 33.949 1499.3832 08:10:15.27 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.868 33.950 1499.3838 08:10:15.37 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.868 33.949 1499.3845 08:10:15.49 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.65 12.997 39.868 33.949 1499.3834 08:10:15.60 2015-10-28T07:10:09.175Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.868 33.949 1499.3845 08:10:15.71 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.867 33.949 1499.3846 08:10:15.83 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.867 33.948 1499.3859 08:10:15.94 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.867 33.948 1499.3856 08:10:16.07 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.866 33.947 1499.3851 08:10:16.18 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.865 33.946 1499.3848 08:10:16.29 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.864 33.944 1499.3850 08:10:16.41 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.863 33.943 1499.3846 08:10:16.52 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.861 33.941 1499.3834 08:10:16.63 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.859 33.939 1499.3811 08:10:16.74 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.857 33.937 1499.3785 08:10:16.85 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.854 33.935 1499.3759 08:10:17.00 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.852 33.932 1499.3733 08:10:17.11 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.849 33.929 1499.3707 08:10:17.22 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.846 33.926 1499.3669 08:10:17.34 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.843 33.924 1499.3639 08:10:17.45 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.841 33.922 1499.3604 08:10:17.57 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.838 33.920 1499.3572 08:10:17.68 2015-10-28T07:10:11.248Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.836 33.918 1499.3547 08:10:17.79 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.834 33.916 1499.3525 08:10:17.90 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.832 33.914 1499.3501 08:10:18.04 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.831 33.913 1499.3480 08:10:18.15 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.828 33.911 1499.3456 08:10:18.26 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.827 33.909 1499.3430 08:10:18.37 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.825 33.907 1499.3406 08:10:18.48 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.823 33.906 1499.3381 08:10:18.59 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.821 33.904 1499.3362 08:10:18.71 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.820 33.903 1499.3350 08:10:18.82 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.818 33.902 1499.3334 08:10:18.93 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.817 33.900 1499.3326 08:10:19.06 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.815 33.899 1499.3306 08:10:19.17 2015-10-28T07:10:12.842Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.813 33.897 1499.3279 08:10:19.29 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.811 33.894 1499.3254 08:10:19.40 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.809 33.892 1499.3235 08:10:19.53 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.807 33.890 1499.3213 08:10:19.64 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.804 33.888 1499.3177 08:10:19.75 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.802 33.886 1499.3142 08:10:19.86 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.800 33.884 1499.3125 08:10:20.00 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.798 33.882 1499.3099 08:10:20.11 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.796 33.880 1499.3074 08:10:20.22 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.792 33.876 1499.3033 08:10:20.33 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.791 33.875 1499.3007 08:10:20.45 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.790 33.874 1499.2998 08:10:20.56 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.789 33.873 1499.2988 08:10:20.67 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.788 33.873 1499.2975 08:10:20.78 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.787 33.872 1499.2958 08:10:20.90 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.780 33.865 1499.2881 08:10:21.03 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.779 33.865 1499.2867 08:10:21.14 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.778 33.863 1499.2845 08:10:21.25 2015-10-28T07:10:14.814Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.777 33.862 1499.2837 08:10:21.37 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.760 33.846 1499.2654 08:10:21.48 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.758 33.844 1499.2643 08:10:21.59 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.757 33.843 1499.2621 08:10:21.70 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.745 33.832 1499.2489 08:10:21.82 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.744 33.831 1499.2477 08:10:21.93 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.743 33.830 1499.2465 08:10:22.08 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.731 33.818 1499.2325 08:10:22.19 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.729 33.817 1499.2311 08:10:22.30 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.729 33.816 1499.2308 08:10:22.41 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.728 33.816 1499.2303 08:10:22.52 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.727 33.814 1499.2290 08:10:22.64 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.730 33.817 1499.2323 08:10:22.75 2015-10-28T07:10:16.427Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.739 33.826 1499.2430 08:10:22.86 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.740 33.827 1499.2444 08:10:22.97 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.64 12.999 39.742 33.828 1499.2460 08:10:23.15 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.744 33.830 1499.2490 08:10:23.26 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.64 12.999 39.746 33.832 1499.2506 08:10:23.38 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.748 33.834 1499.2544 08:10:23.49 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.751 33.837 1499.2576 08:10:23.60 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.802 33.885 1499.3148 08:10:23.71 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.802 33.885 1499.3152 08:10:23.82 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.810 33.893 1499.3239 08:10:23.94 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.812 33.894 1499.3250 08:10:24.07 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.813 33.896 1499.3264 08:10:24.18 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.814 33.897 1499.3276 08:10:24.29 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.815 33.898 1499.3291 08:10:24.40 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.816 33.898 1499.3297 08:10:24.51 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.816 33.899 1499.3313 08:10:24.64 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.819 33.901 1499.3335 08:10:24.75 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.813 33.896 1499.3257 08:10:24.87 2015-10-28T07:10:18.440Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.798 33.882 1499.3081 08:10:25.00 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.797 33.881 1499.3076 08:10:25.11 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.796 33.880 1499.3063 08:10:25.22 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.785 33.870 1499.2943 08:10:25.34 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.784 33.868 1499.2930 08:10:25.45 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.782 33.867 1499.2914 08:10:25.56 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.80 12.996 39.781 33.867 1499.2870 08:10:25.67 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.77 12.996 39.766 33.853 1499.2695 08:10:25.79 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.764 33.851 1499.2677 08:10:25.90 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.762 33.850 1499.2644 08:10:26.03 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.763 33.851 1499.2651 08:10:26.14 2015-10-28T07:10:19.807Z|I-OCEAN7-304-XXXX| 27.81 12.995 39.779 33.867 1499.2832 08:10:26.26 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.81 12.995 39.781 33.868 1499.2850 08:10:26.37 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.83 12.995 39.783 33.870 1499.2870 08:10:26.51 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.82 12.995 39.799 33.886 1499.3063 08:10:26.63 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.801 33.887 1499.3079 08:10:26.74 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.802 33.888 1499.3093 08:10:26.85 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.804 33.890 1499.3113 08:10:26.96 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.83 12.996 39.806 33.892 1499.3141 08:10:27.09 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.83 12.996 39.808 33.894 1499.3170 08:10:27.22 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.811 33.896 1499.3203 08:10:27.34 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.78 12.996 39.812 33.897 1499.3202 08:10:27.45 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.805 33.891 1499.3136 08:10:27.56 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.805 33.890 1499.3134 08:10:27.67 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.805 33.890 1499.3141 08:10:27.78 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.804 33.889 1499.3142 08:10:27.89 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.803 33.888 1499.3141 08:10:28.02 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.803 33.887 1499.3136 08:10:28.13 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.802 33.887 1499.3137 08:10:28.25 2015-10-28T07:10:21.806Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.794 33.878 1499.3035 08:10:28.36 2015-10-28T07:10:23.052Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.793 33.877 1499.3024 08:10:28.47 2015-10-28T07:10:23.052Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.792 33.877 1499.3027 08:10:28.58 2015-10-28T07:10:23.052Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.785 33.869 1499.2946 08:10:28.69 2015-10-28T07:10:23.052Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.784 33.868 1499.2939 08:10:28.81 2015-10-28T07:10:23.052Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.782 33.867 1499.2911 08:10:28.92 2015-10-28T07:10:23.052Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.780 33.865 1499.2892 08:10:29.05 2015-10-28T07:10:23.052Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.778 33.863 1499.2872 08:10:29.16 2015-10-28T07:10:23.052Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.776 33.860 1499.2848 08:10:29.27 2015-10-28T07:10:23.052Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.773 33.858 1499.2816 08:10:29.38 2015-10-28T07:10:23.052Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.761 33.846 1499.2683 08:10:29.50 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.760 33.845 1499.2668 08:10:29.61 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.759 33.846 1499.2621 08:10:29.74 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.759 33.846 1499.2625 08:10:29.85 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.759 33.846 1499.2617 08:10:29.96 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.760 33.847 1499.2628 08:10:30.10 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.758 33.845 1499.2617 08:10:30.21 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.758 33.844 1499.2627 08:10:30.32 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.758 33.845 1499.2633 08:10:30.43 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.758 33.844 1499.2621 08:10:30.55 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.757 33.844 1499.2621 08:10:30.66 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.757 33.843 1499.2616 08:10:30.77 2015-10-28T07:10:24.447Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.757 33.843 1499.2617 08:10:30.88 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.756 33.842 1499.2616 08:10:31.01 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.778 33.862 1499.2859 08:10:31.17 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.778 33.863 1499.2866 08:10:31.28 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.778 33.863 1499.2874 08:10:31.39 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.779 33.864 1499.2893 08:10:31.51 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.780 33.865 1499.2899 08:10:31.62 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.781 33.866 1499.2906 08:10:31.73 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.782 33.867 1499.2926 08:10:31.85 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.784 33.868 1499.2939 08:10:31.95 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.785 33.870 1499.2950 08:10:32.09 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.786 33.870 1499.2950 08:10:32.20 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.786 33.871 1499.2957 08:10:32.33 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.787 33.871 1499.2958 08:10:32.44 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.787 33.872 1499.2964 08:10:32.56 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.788 33.873 1499.2977 08:10:32.67 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.790 33.874 1499.3000 08:10:32.78 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.791 33.876 1499.3013 08:10:32.89 2015-10-28T07:10:26.464Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.792 33.876 1499.3025 08:10:33.02 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.792 33.877 1499.3031 08:10:33.13 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.792 33.876 1499.3020 08:10:33.25 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.791 33.876 1499.3021 08:10:33.36 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.792 33.876 1499.3037 08:10:33.47 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.792 33.876 1499.3042 08:10:33.58 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.791 33.875 1499.3021 08:10:33.69 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.789 33.874 1499.3003 08:10:33.81 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.788 33.873 1499.2997 08:10:33.92 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.787 33.872 1499.2982 08:10:34.05 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.786 33.871 1499.2970 08:10:34.16 2015-10-28T07:10:27.832Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.785 33.869 1499.2963 08:10:34.28 2015-10-28T07:10:29.841Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.783 33.868 1499.2947 08:10:34.39 2015-10-28T07:10:29.841Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.782 33.866 1499.2935 08:10:34.55 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.780 33.864 1499.2925 08:10:34.66 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.778 33.862 1499.2898 08:10:34.77 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.775 33.859 1499.2876 08:10:34.90 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.773 33.857 1499.2850 08:10:35.03 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.770 33.855 1499.2817 08:10:35.14 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.768 33.852 1499.2792 08:10:35.26 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.766 33.851 1499.2769 08:10:35.37 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.765 33.850 1499.2760 08:10:35.48 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.765 33.849 1499.2758 08:10:35.59 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.764 33.848 1499.2748 08:10:35.70 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.763 33.848 1499.2748 08:10:35.81 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.763 33.848 1499.2748 08:10:35.93 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.774 33.857 1499.2863 08:10:36.06 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.776 33.860 1499.2883 08:10:36.17 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.777 33.861 1499.2893 08:10:36.28 2015-10-28T07:10:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.787 33.871 1499.3005 08:10:36.39 2015-10-28T07:10:30.407Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.787 33.870 1499.2996 08:10:36.51 2015-10-28T07:10:30.407Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.786 33.869 1499.2982 08:10:36.62 2015-10-28T07:10:30.407Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.789 33.872 1499.3010 08:10:36.73 2015-10-28T07:10:30.407Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.790 33.873 1499.3018 08:10:36.84 2015-10-28T07:10:30.792Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.789 33.873 1499.3009 08:10:36.95 2015-10-28T07:10:30.792Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.789 33.873 1499.3003 08:10:37.13 2015-10-28T07:10:30.792Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.796 33.880 1499.3074 08:10:37.24 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.798 33.882 1499.3090 08:10:37.35 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.799 33.884 1499.3102 08:10:37.49 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.801 33.885 1499.3120 08:10:37.60 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.803 33.887 1499.3138 08:10:37.71 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.805 33.890 1499.3153 08:10:37.82 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.65 12.997 39.808 33.892 1499.3176 08:10:37.94 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.66 12.997 39.811 33.895 1499.3207 08:10:38.07 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.812 33.896 1499.3234 08:10:38.18 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.813 33.897 1499.3242 08:10:38.29 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.814 33.897 1499.3250 08:10:38.40 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.814 33.897 1499.3259 08:10:38.52 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.815 33.898 1499.3264 08:10:38.63 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.815 33.899 1499.3268 08:10:38.74 2015-10-28T07:10:32.418Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.816 33.899 1499.3281 08:10:38.85 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.817 33.900 1499.3302 08:10:38.96 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.819 33.901 1499.3319 08:10:39.18 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.820 33.902 1499.3340 08:10:39.29 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.822 33.904 1499.3362 08:10:39.41 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.838 33.919 1499.3556 08:10:39.52 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.840 33.921 1499.3586 08:10:39.63 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.843 33.924 1499.3618 08:10:39.74 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.845 33.926 1499.3644 08:10:39.86 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.847 33.928 1499.3671 08:10:39.97 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.850 33.930 1499.3688 08:10:40.12 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.851 33.931 1499.3696 08:10:40.23 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.852 33.933 1499.3705 08:10:40.34 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.852 33.933 1499.3702 08:10:40.46 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.853 33.934 1499.3717 08:10:40.57 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.853 33.934 1499.3717 08:10:40.68 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.854 33.935 1499.3729 08:10:40.79 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.855 33.935 1499.3741 08:10:40.90 2015-10-28T07:10:34.475Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.855 33.936 1499.3755 08:10:41.04 2015-10-28T07:10:35.043Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.868 33.948 1499.3892 08:10:41.15 2015-10-28T07:10:35.043Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.869 33.950 1499.3901 08:10:41.26 2015-10-28T07:10:35.043Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.870 33.951 1499.3905 08:10:41.37 2015-10-28T07:10:35.043Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.871 33.952 1499.3912 08:10:41.48 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.873 33.953 1499.3920 08:10:41.60 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.873 33.954 1499.3926 08:10:41.75 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.875 33.956 1499.3942 08:10:41.87 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.872 33.953 1499.3909 08:10:42.00 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.863 33.944 1499.3815 08:10:42.11 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.862 33.944 1499.3810 08:10:42.22 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.861 33.943 1499.3792 08:10:42.33 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.863 33.945 1499.3810 08:10:42.45 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.877 33.958 1499.3965 08:10:42.56 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.878 33.959 1499.3981 08:10:42.69 2015-10-28T07:10:36.363Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.883 33.964 1499.4026 08:10:42.80 2015-10-28T07:10:38.476Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.883 33.964 1499.4033 08:10:42.91 2015-10-28T07:10:38.476Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.884 33.964 1499.4041 08:10:43.08 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.884 33.964 1499.4052 08:10:43.19 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.884 33.964 1499.4050 08:10:43.30 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.855 33.937 1499.3743 08:10:43.42 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.813 33.897 1499.3271 08:10:43.53 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.788 33.872 1499.2994 08:10:43.64 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.782 33.866 1499.2935 08:10:43.76 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.782 33.866 1499.2930 08:10:43.87 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.808 33.891 1499.3226 08:10:44.01 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.833 33.915 1499.3512 08:10:44.12 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.840 33.921 1499.3583 08:10:44.23 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.841 33.922 1499.3596 08:10:44.34 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.843 33.924 1499.3616 08:10:44.46 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.865 33.945 1499.3870 08:10:44.57 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.888 33.966 1499.4128 08:10:44.68 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.904 33.982 1499.4307 08:10:44.79 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.904 33.982 1499.4312 08:10:44.90 2015-10-28T07:10:38.477Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.905 33.983 1499.4319 08:10:45.04 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.905 33.983 1499.4315 08:10:45.15 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.905 33.983 1499.4308 08:10:45.28 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.904 33.983 1499.4293 08:10:45.39 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.885 33.965 1499.4067 08:10:45.50 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.882 33.962 1499.4028 08:10:45.62 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.879 33.959 1499.3990 08:10:45.73 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.875 33.956 1499.3961 08:10:45.84 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.857 33.937 1499.3761 08:10:45.95 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.855 33.936 1499.3745 08:10:46.09 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.855 33.936 1499.3750 08:10:46.20 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.856 33.937 1499.3759 08:10:46.31 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.66 12.999 39.890 33.969 1499.4135 08:10:46.42 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.912 33.989 1499.4379 08:10:46.53 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.66 12.999 39.920 33.997 1499.4473 08:10:46.65 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.936 34.012 1499.4645 08:10:46.76 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.937 34.014 1499.4659 08:10:46.87 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.954 34.030 1499.4844 08:10:47.00 2015-10-28T07:10:40.551Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.968 34.044 1499.5006 08:10:47.11 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.969 34.044 1499.5013 08:10:47.22 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.968 34.044 1499.5006 08:10:47.33 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.968 34.044 1499.5007 08:10:47.44 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.968 34.044 1499.4988 08:10:47.55 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.954 34.031 1499.4825 08:10:47.67 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.952 34.029 1499.4795 08:10:47.79 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.949 34.026 1499.4766 08:10:47.91 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.924 34.003 1499.4485 08:10:48.04 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.922 34.000 1499.4453 08:10:48.15 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.919 33.998 1499.4413 08:10:48.26 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.916 33.995 1499.4387 08:10:48.37 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.913 33.993 1499.4357 08:10:48.48 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.911 33.990 1499.4335 08:10:48.59 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.910 33.989 1499.4324 08:10:48.70 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.909 33.988 1499.4321 08:10:48.81 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.920 33.999 1499.4447 08:10:48.93 2015-10-28T07:10:42.504Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.938 34.016 1499.4658 08:10:49.06 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.940 34.017 1499.4678 08:10:49.17 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.942 34.019 1499.4705 08:10:49.28 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.965 34.040 1499.4963 08:10:49.39 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.973 34.049 1499.5062 08:10:49.51 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.972 34.047 1499.5054 08:10:49.62 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.971 34.046 1499.5035 08:10:49.73 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.968 34.044 1499.5018 08:10:49.84 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.967 34.042 1499.4998 08:10:49.95 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.965 34.041 1499.4983 08:10:50.08 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.963 34.039 1499.4965 08:10:50.20 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.943 34.019 1499.4733 08:10:50.32 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.937 34.014 1499.4662 08:10:50.44 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.937 34.014 1499.4666 08:10:50.55 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.946 34.023 1499.4763 08:10:50.66 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.947 34.024 1499.4771 08:10:50.77 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.947 34.025 1499.4768 08:10:50.88 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.948 34.024 1499.4778 08:10:51.02 2015-10-28T07:10:44.571Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.953 34.029 1499.4845 08:10:51.13 2015-10-28T07:10:45.708Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.953 34.029 1499.4856 08:10:51.24 2015-10-28T07:10:45.708Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.954 34.029 1499.4877 08:10:51.35 2015-10-28T07:10:45.708Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.954 34.030 1499.4883 08:10:51.47 2015-10-28T07:10:45.708Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.970 34.045 1499.5057 08:10:51.58 2015-10-28T07:10:45.708Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.972 34.046 1499.5077 08:10:51.69 2015-10-28T07:10:45.708Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.990 34.063 1499.5284 08:10:51.80 2015-10-28T07:10:45.708Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.990 34.064 1499.5282 08:10:51.92 2015-10-28T07:10:45.708Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.989 34.063 1499.5275 08:10:52.05 2015-10-28T07:10:45.708Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.989 34.062 1499.5271 08:10:52.16 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.988 34.061 1499.5258 08:10:52.27 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.987 34.061 1499.5244 08:10:52.43 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.985 34.060 1499.5220 08:10:52.54 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.984 34.059 1499.5198 08:10:52.65 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.982 34.058 1499.5166 08:10:52.76 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.981 34.057 1499.5145 08:10:52.89 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.980 34.056 1499.5116 08:10:53.02 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.979 34.055 1499.5098 08:10:53.13 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.977 34.053 1499.5082 08:10:53.25 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.972 34.048 1499.5024 08:10:53.36 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.981 34.057 1499.5125 08:10:53.47 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.981 34.057 1499.5129 08:10:53.58 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.981 34.057 1499.5139 08:10:53.70 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.004 34.079 1499.5399 08:10:53.81 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.004 34.079 1499.5392 08:10:53.92 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.003 34.078 1499.5376 08:10:54.05 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.003 34.077 1499.5375 08:10:54.16 2015-10-28T07:10:47.716Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.003 34.077 1499.5382 08:10:54.27 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.002 34.076 1499.5389 08:10:54.38 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.003 34.076 1499.5404 08:10:54.49 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.003 34.077 1499.5419 08:10:54.61 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.998 34.071 1499.5358 08:10:54.72 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.998 34.071 1499.5361 08:10:54.83 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.991 34.065 1499.5293 08:10:54.94 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.983 34.056 1499.5199 08:10:55.07 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.982 34.056 1499.5192 08:10:55.19 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.982 34.056 1499.5188 08:10:55.30 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.981 34.055 1499.5166 08:10:55.43 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.981 34.055 1499.5154 08:10:55.54 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.980 34.055 1499.5149 08:10:55.65 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.989 34.063 1499.5251 08:10:55.77 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.990 34.064 1499.5264 08:10:55.88 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.65 12.999 39.992 34.066 1499.5277 08:10:56.01 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.993 34.067 1499.5300 08:10:56.12 2015-10-28T07:10:49.678Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.995 34.068 1499.5327 08:10:56.23 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.997 34.070 1499.5349 08:10:56.34 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.000 34.073 1499.5374 08:10:56.45 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.003 34.076 1499.5404 08:10:56.56 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.005 34.078 1499.5426 08:10:56.67 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.007 34.081 1499.5448 08:10:56.78 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.010 34.083 1499.5475 08:10:56.89 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.015 34.088 1499.5549 08:10:57.03 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.999 34.073 1499.5372 08:10:57.14 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.999 34.072 1499.5365 08:10:57.25 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.999 34.072 1499.5366 08:10:57.36 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.999 34.072 1499.5369 08:10:57.47 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.999 34.072 1499.5370 08:10:57.58 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.004 34.077 1499.5425 08:10:57.70 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.005 34.078 1499.5436 08:10:57.81 2015-10-28T07:10:51.733Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.007 34.080 1499.5444 08:10:57.94 2015-10-28T07:10:51.734Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.010 34.083 1499.5486 08:10:58.07 2015-10-28T07:10:51.734Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.010 34.083 1499.5492 08:10:58.18 2015-10-28T07:10:51.734Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.011 34.084 1499.5497 08:10:58.29 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.020 34.092 1499.5601 08:10:58.40 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.021 34.094 1499.5623 08:10:58.51 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.023 34.095 1499.5643 08:10:58.62 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.029 34.101 1499.5702 08:10:58.73 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.022 34.095 1499.5629 08:10:58.84 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.021 34.094 1499.5616 08:10:58.95 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.009 34.082 1499.5470 08:10:59.08 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.008 34.081 1499.5458 08:10:59.19 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.998 34.071 1499.5345 08:10:59.31 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.997 34.071 1499.5343 08:10:59.42 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.997 34.071 1499.5352 08:10:59.53 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.997 34.071 1499.5358 08:10:59.64 2015-10-28T07:10:53.314Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.997 34.070 1499.5360 08:10:59.75 2015-10-28T07:10:53.853Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.998 34.071 1499.5369 08:10:59.86 2015-10-28T07:10:53.853Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.998 34.071 1499.5383 08:11:00.08 2015-10-28T07:10:53.853Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.999 34.072 1499.5387 08:11:00.20 2015-10-28T07:10:53.853Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.018 34.090 1499.5593 08:11:00.31 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.020 34.092 1499.5613 08:11:00.41 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.022 34.094 1499.5645 08:11:00.58 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.025 34.097 1499.5671 08:11:00.69 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.027 34.098 1499.5699 08:11:00.80 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.028 34.099 1499.5717 08:11:00.91 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.029 34.100 1499.5741 08:11:01.04 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.029 34.101 1499.5740 08:11:01.15 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.029 34.100 1499.5730 08:11:01.26 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.028 34.099 1499.5715 08:11:01.38 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.028 34.100 1499.5707 08:11:01.49 2015-10-28T07:10:55.845Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.027 34.100 1499.5707 08:11:01.60 2015-10-28T07:10:55.846Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.028 34.100 1499.5707 08:11:01.71 2015-10-28T07:10:55.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.029 34.101 1499.5702 08:11:01.82 2015-10-28T07:10:55.846Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.030 34.102 1499.5718 08:11:01.93 2015-10-28T07:10:55.846Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.031 34.103 1499.5741 08:11:02.07 2015-10-28T07:10:55.846Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.033 34.105 1499.5758 08:11:02.18 2015-10-28T07:10:55.846Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.035 34.107 1499.5773 08:11:02.29 2015-10-28T07:10:55.846Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.037 34.107 1499.5828 08:11:02.40 2015-10-28T07:10:56.178Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.038 34.109 1499.5851 08:11:02.51 2015-10-28T07:10:56.178Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.040 34.110 1499.5863 08:11:02.62 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.041 34.111 1499.5881 08:11:02.73 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.042 34.112 1499.5898 08:11:02.94 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.043 34.113 1499.5913 08:11:03.07 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.045 34.115 1499.5938 08:11:03.19 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.77 13.001 40.047 34.116 1499.5963 08:11:03.30 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.76 13.001 40.049 34.119 1499.5988 08:11:03.41 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.052 34.121 1499.6000 08:11:03.53 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.053 34.122 1499.6011 08:11:03.64 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.055 34.125 1499.6023 08:11:03.75 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.057 34.127 1499.6041 08:11:03.86 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.060 34.130 1499.6067 08:11:03.97 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.062 34.132 1499.6096 08:11:04.10 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.065 34.135 1499.6117 08:11:04.22 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.067 34.137 1499.6138 08:11:04.32 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.069 34.140 1499.6157 08:11:04.44 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.072 34.143 1499.6173 08:11:04.55 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.074 34.145 1499.6198 08:11:04.66 2015-10-28T07:10:58.228Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.077 34.147 1499.6205 08:11:04.77 2015-10-28T07:10:59.379Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.079 34.149 1499.6232 08:11:04.88 2015-10-28T07:10:59.379Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.080 34.151 1499.6239 08:11:05.02 2015-10-28T07:10:59.379Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.081 34.152 1499.6241 08:11:05.13 2015-10-28T07:10:59.379Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.080 34.151 1499.6249 08:11:05.24 2015-10-28T07:10:59.379Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.081 34.151 1499.6260 08:11:05.35 2015-10-28T07:10:59.379Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.081 34.151 1499.6268 08:11:05.46 2015-10-28T07:10:59.379Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.081 34.151 1499.6272 08:11:05.58 2015-10-28T07:10:59.379Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.081 34.151 1499.6273 08:11:05.70 2015-10-28T07:10:59.379Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.080 34.150 1499.6268 08:11:05.81