2015-10-28T07:09:00.483Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.901 33.981 1499.4244 08:09:06.54 2015-10-28T07:09:00.483Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.888 33.969 1499.4100 08:09:06.69 2015-10-28T07:09:00.483Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.888 33.968 1499.4097 08:09:06.80 2015-10-28T07:09:00.484Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.886 33.967 1499.4082 08:09:06.91 2015-10-28T07:09:01.329Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.886 33.967 1499.4072 08:09:07.04 2015-10-28T07:09:01.329Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.885 33.966 1499.4066 08:09:07.19 2015-10-28T07:09:01.329Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.885 33.966 1499.4065 08:09:07.32 2015-10-28T07:09:01.329Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.885 33.965 1499.4064 08:09:07.43 2015-10-28T07:09:01.329Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.883 33.964 1499.4050 08:09:07.54 2015-10-28T07:09:01.329Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.883 33.963 1499.4039 08:09:07.65 2015-10-28T07:09:01.329Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.882 33.963 1499.4038 08:09:07.77 2015-10-28T07:09:01.953Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.882 33.962 1499.4037 08:09:07.88 2015-10-28T07:09:01.953Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.881 33.962 1499.4041 08:09:08.05 2015-10-28T07:09:01.953Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.881 33.961 1499.4042 08:09:08.16 2015-10-28T07:09:01.953Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.880 33.960 1499.4041 08:09:08.28 2015-10-28T07:09:01.953Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.880 33.960 1499.4036 08:09:08.40 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.880 33.960 1499.4028 08:09:08.51 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.880 33.960 1499.4026 08:09:08.65 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.881 33.961 1499.4030 08:09:08.76 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.882 33.963 1499.4027 08:09:08.88 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.883 33.964 1499.4021 08:09:09.01 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.883 33.964 1499.4026 08:09:09.12 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.78 12.996 39.884 33.965 1499.4030 08:09:09.23 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.75 12.996 39.885 33.966 1499.4039 08:09:09.34 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.71 12.996 39.886 33.967 1499.4044 08:09:09.46 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.887 33.968 1499.4064 08:09:09.57 2015-10-28T07:09:03.244Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.888 33.969 1499.4076 08:09:09.68 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.890 33.970 1499.4095 08:09:09.79 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.65 12.997 39.885 33.966 1499.4032 08:09:09.92 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.870 33.952 1499.3867 08:09:10.06 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.870 33.951 1499.3857 08:09:10.17 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.65 12.997 39.860 33.942 1499.3745 08:09:10.28 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.859 33.941 1499.3739 08:09:10.39 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.64 12.997 39.858 33.940 1499.3724 08:09:10.50 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.64 12.997 39.857 33.939 1499.3722 08:09:10.61 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.856 33.938 1499.3723 08:09:10.72 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.855 33.936 1499.3722 08:09:10.83 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.65 12.999 39.853 33.934 1499.3710 08:09:10.94 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.851 33.932 1499.3687 08:09:11.07 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.65 12.999 39.850 33.931 1499.3676 08:09:11.19 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.849 33.930 1499.3658 08:09:11.30 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.847 33.928 1499.3639 08:09:11.41 2015-10-28T07:09:05.084Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.844 33.926 1499.3604 08:09:11.52 2015-10-28T07:09:05.743Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.842 33.924 1499.3573 08:09:11.63 2015-10-28T07:09:05.743Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.839 33.921 1499.3547 08:09:11.83 2015-10-28T07:09:05.743Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.836 33.918 1499.3519 08:09:11.95 2015-10-28T07:09:05.743Z|I-OCEAN7-304-XXXX| 27.66 12.999 39.834 33.915 1499.3491 08:09:12.08 2015-10-28T07:09:05.743Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.831 33.913 1499.3464 08:09:12.19 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.828 33.910 1499.3438 08:09:12.30 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.826 33.908 1499.3406 08:09:12.50 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.68 12.999 39.822 33.905 1499.3368 08:09:12.63 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.820 33.903 1499.3328 08:09:12.74 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.818 33.901 1499.3298 08:09:12.85 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.816 33.900 1499.3274 08:09:12.97 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.815 33.899 1499.3254 08:09:13.10 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.814 33.898 1499.3241 08:09:13.21 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.813 33.898 1499.3235 08:09:13.32 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.813 33.897 1499.3246 08:09:13.43 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.813 33.897 1499.3253 08:09:13.55 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.813 33.897 1499.3245 08:09:13.66 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.812 33.896 1499.3232 08:09:13.77 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.811 33.895 1499.3223 08:09:13.88 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.810 33.894 1499.3214 08:09:14.02 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.808 33.892 1499.3196 08:09:14.13 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.806 33.890 1499.3181 08:09:14.24 2015-10-28T07:09:07.803Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.805 33.889 1499.3177 08:09:14.35 2015-10-28T07:09:08.959Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.804 33.888 1499.3170 08:09:14.46 2015-10-28T07:09:08.959Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.802 33.886 1499.3156 08:09:14.58 2015-10-28T07:09:08.959Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.801 33.884 1499.3146 08:09:14.69 2015-10-28T07:09:08.959Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.799 33.883 1499.3134 08:09:14.80 2015-10-28T07:09:08.959Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.797 33.880 1499.3112 08:09:14.92 2015-10-28T07:09:08.959Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.798 33.881 1499.3124 08:09:15.05 2015-10-28T07:09:08.959Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.799 33.882 1499.3137 08:09:15.18 2015-10-28T07:09:08.959Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.800 33.884 1499.3149 08:09:15.29 2015-10-28T07:09:08.959Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.798 33.882 1499.3136 08:09:15.40 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.801 33.884 1499.3167 08:09:15.51 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.799 33.882 1499.3136 08:09:15.67 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.798 33.881 1499.3131 08:09:15.78 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.797 33.882 1499.3101 08:09:15.89 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.796 33.881 1499.3087 08:09:16.03 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.92 12.997 39.796 33.880 1499.3080 08:09:16.14 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.92 12.997 39.795 33.879 1499.3068 08:09:16.25 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.94 12.997 39.794 33.878 1499.3062 08:09:16.36 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.800 33.885 1499.3121 08:09:16.48 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.801 33.886 1499.3134 08:09:16.59 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.802 33.887 1499.3130 08:09:16.70 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.802 33.887 1499.3131 08:09:16.81 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.801 33.886 1499.3123 08:09:16.92 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.800 33.885 1499.3108 08:09:17.05 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.799 33.884 1499.3092 08:09:17.17 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.797 33.883 1499.3074 08:09:17.28 2015-10-28T07:09:10.944Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.795 33.881 1499.3055 08:09:17.39 2015-10-28T07:09:11.925Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.794 33.879 1499.3035 08:09:17.50 2015-10-28T07:09:11.925Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.792 33.877 1499.3015 08:09:17.66 2015-10-28T07:09:11.925Z|I-OCEAN7-304-XXXX| 27.87 12.996 39.791 33.877 1499.2998 08:09:17.79 2015-10-28T07:09:11.925Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.790 33.876 1499.2993 08:09:17.90 2015-10-28T07:09:11.925Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.789 33.875 1499.2980 08:09:18.03 2015-10-28T07:09:11.925Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.788 33.874 1499.2966 08:09:18.14 2015-10-28T07:09:11.925Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.787 33.872 1499.2949 08:09:18.26 2015-10-28T07:09:11.925Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.785 33.871 1499.2941 08:09:18.37 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.783 33.869 1499.2922 08:09:18.48 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.781 33.867 1499.2909 08:09:18.64 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.780 33.865 1499.2886 08:09:18.75 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.779 33.864 1499.2878 08:09:18.86 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.778 33.863 1499.2869 08:09:18.97 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.777 33.862 1499.2866 08:09:19.10 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.777 33.862 1499.2860 08:09:19.21 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.776 33.861 1499.2845 08:09:19.33 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.774 33.860 1499.2831 08:09:19.44 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.773 33.859 1499.2816 08:09:19.55 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.772 33.857 1499.2806 08:09:19.66 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.770 33.856 1499.2788 08:09:19.77 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.769 33.854 1499.2761 08:09:19.88 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.766 33.852 1499.2726 08:09:20.02 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.748 33.835 1499.2510 08:09:20.13 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.745 33.833 1499.2472 08:09:20.24 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.743 33.830 1499.2437 08:09:20.37 2015-10-28T07:09:13.935Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.740 33.828 1499.2410 08:09:20.48 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.737 33.825 1499.2375 08:09:20.59 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.733 33.821 1499.2332 08:09:20.71 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.730 33.818 1499.2289 08:09:20.82 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.727 33.815 1499.2257 08:09:20.93 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.724 33.812 1499.2233 08:09:21.06 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.722 33.810 1499.2208 08:09:21.17 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.720 33.808 1499.2179 08:09:21.28 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.718 33.807 1499.2155 08:09:21.40 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.717 33.806 1499.2137 08:09:21.51 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.66 12.997 39.715 33.804 1499.2125 08:09:21.62 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.65 12.997 39.714 33.803 1499.2114 08:09:21.73 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.713 33.801 1499.2112 08:09:21.84 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.723 33.811 1499.2236 08:09:21.96 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.63 12.998 39.726 33.813 1499.2256 08:09:22.09 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.728 33.816 1499.2291 08:09:22.20 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.731 33.818 1499.2319 08:09:22.31 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.733 33.820 1499.2352 08:09:22.43 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.736 33.823 1499.2388 08:09:22.54 2015-10-28T07:09:16.105Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.739 33.826 1499.2417 08:09:22.65 2015-10-28T07:09:16.684Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.765 33.851 1499.2700 08:09:22.76 2015-10-28T07:09:16.684Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.768 33.854 1499.2737 08:09:22.89 2015-10-28T07:09:16.684Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.771 33.857 1499.2773 08:09:23.02 2015-10-28T07:09:16.684Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.790 33.874 1499.2977 08:09:23.13 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.804 33.888 1499.3136 08:09:23.24 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.804 33.889 1499.3147 08:09:23.40 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.805 33.889 1499.3159 08:09:23.52 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.806 33.890 1499.3167 08:09:23.63 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.807 33.891 1499.3185 08:09:23.74 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.808 33.892 1499.3206 08:09:23.85 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.810 33.893 1499.3214 08:09:23.96 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.811 33.895 1499.3235 08:09:24.09 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.813 33.897 1499.3248 08:09:24.21 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.830 33.913 1499.3445 08:09:24.32 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.832 33.915 1499.3474 08:09:24.43 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.835 33.917 1499.3501 08:09:24.54 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.837 33.920 1499.3525 08:09:24.65 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.839 33.922 1499.3557 08:09:24.76 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.842 33.924 1499.3593 08:09:24.88 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.844 33.926 1499.3612 08:09:25.01 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.845 33.927 1499.3628 08:09:25.12 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.845 33.927 1499.3627 08:09:25.23 2015-10-28T07:09:18.784Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.846 33.928 1499.3635 08:09:25.34 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.846 33.928 1499.3634 08:09:25.47 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.845 33.928 1499.3625 08:09:25.58 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.844 33.927 1499.3616 08:09:25.70 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.844 33.926 1499.3604 08:09:25.81 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.843 33.925 1499.3596 08:09:25.92 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.841 33.923 1499.3580 08:09:26.05 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.840 33.922 1499.3566 08:09:26.16 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.839 33.921 1499.3563 08:09:26.28 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.838 33.920 1499.3547 08:09:26.39 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.837 33.920 1499.3538 08:09:26.50 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.842 33.924 1499.3601 08:09:26.61 2015-10-28T07:09:20.290Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.863 33.943 1499.3834 08:09:26.73 2015-10-28T07:09:20.679Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.876 33.957 1499.3971 08:09:26.84 2015-10-28T07:09:20.679Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.877 33.958 1499.3976 08:09:27.02 2015-10-28T07:09:20.679Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.893 33.973 1499.4150 08:09:27.13 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.909 33.988 1499.4326 08:09:27.24 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.910 33.989 1499.4331 08:09:27.44 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.911 33.991 1499.4347 08:09:27.56 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.912 33.992 1499.4360 08:09:27.67 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.913 33.993 1499.4354 08:09:27.78 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.80 12.996 39.909 33.989 1499.4310 08:09:27.89 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.80 12.996 39.908 33.988 1499.4297 08:09:28.02 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.906 33.986 1499.4279 08:09:28.15 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.78 12.996 39.905 33.985 1499.4258 08:09:28.26 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.902 33.982 1499.4243 08:09:28.38 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.900 33.980 1499.4229 08:09:28.49 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.898 33.977 1499.4213 08:09:28.60 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.895 33.975 1499.4189 08:09:28.71 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.893 33.972 1499.4178 08:09:28.82 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.891 33.970 1499.4161 08:09:28.93 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.889 33.968 1499.4135 08:09:29.07 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.887 33.966 1499.4109 08:09:29.18 2015-10-28T07:09:22.737Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.885 33.964 1499.4087 08:09:29.29 2015-10-28T07:09:24.680Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.882 33.961 1499.4059 08:09:29.40 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.880 33.959 1499.4043 08:09:29.51 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.878 33.957 1499.4027 08:09:29.62 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.877 33.956 1499.4015 08:09:29.73 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.875 33.954 1499.4008 08:09:29.84 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.874 33.953 1499.3999 08:09:29.95 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.873 33.952 1499.3979 08:09:30.08 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.872 33.950 1499.3962 08:09:30.19 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.870 33.949 1499.3944 08:09:30.30 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.75 13.000 39.870 33.949 1499.3939 08:09:30.41 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.75 13.000 39.869 33.948 1499.3928 08:09:30.52 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.869 33.948 1499.3920 08:09:30.65 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.75 13.000 39.868 33.947 1499.3912 08:09:30.76 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.75 13.000 39.867 33.946 1499.3912 08:09:30.88 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.75 13.000 39.867 33.946 1499.3909 08:09:31.01 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.75 13.000 39.866 33.945 1499.3901 08:09:31.12 2015-10-28T07:09:24.681Z|I-OCEAN7-304-XXXX| 27.73 13.000 39.865 33.944 1499.3887 08:09:31.23 2015-10-28T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.864 33.944 1499.3865 08:09:31.34 2015-10-28T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.863 33.943 1499.3846 08:09:31.45 2015-10-28T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.862 33.942 1499.3838 08:09:31.57 2015-10-28T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.861 33.941 1499.3813 08:09:31.68 2015-10-28T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.860 33.940 1499.3801 08:09:31.79 2015-10-28T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.859 33.940 1499.3796 08:09:31.90 2015-10-28T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.859 33.940 1499.3790 08:09:32.03 2015-10-28T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.859 33.940 1499.3792 08:09:32.14 2015-10-28T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.860 33.941 1499.3800 08:09:32.25 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.862 33.942 1499.3811 08:09:32.37 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.864 33.944 1499.3839 08:09:32.52 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.866 33.946 1499.3866 08:09:32.64 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.868 33.949 1499.3890 08:09:32.75 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.871 33.951 1499.3914 08:09:32.86 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.873 33.953 1499.3938 08:09:32.97 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.876 33.956 1499.3975 08:09:33.10 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.879 33.958 1499.4012 08:09:33.23 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.881 33.961 1499.4052 08:09:33.34 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.885 33.964 1499.4094 08:09:33.45 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.889 33.967 1499.4132 08:09:33.56 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.892 33.970 1499.4164 08:09:33.67 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.894 33.973 1499.4182 08:09:33.78 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.897 33.976 1499.4186 08:09:33.90 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.899 33.978 1499.4209 08:09:34.03 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.900 33.980 1499.4220 08:09:34.14 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.902 33.981 1499.4231 08:09:34.25 2015-10-28T07:09:27.811Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.903 33.982 1499.4243 08:09:34.36 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.896 33.976 1499.4169 08:09:34.47 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.880 33.961 1499.3979 08:09:34.59 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.849 33.932 1499.3656 08:09:34.70 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.823 33.906 1499.3362 08:09:34.81 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.802 33.886 1499.3131 08:09:34.92 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.793 33.878 1499.3024 08:09:35.06 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.779 33.864 1499.2866 08:09:35.17 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.778 33.863 1499.2855 08:09:35.28 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.776 33.861 1499.2839 08:09:35.39 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.775 33.860 1499.2828 08:09:35.51 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.778 33.863 1499.2866 08:09:35.62 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.795 33.880 1499.3065 08:09:35.74 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.812 33.896 1499.3243 08:09:35.86 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.813 33.897 1499.3258 08:09:35.97 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.815 33.898 1499.3279 08:09:36.10 2015-10-28T07:09:29.765Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.817 33.901 1499.3306 08:09:36.21 2015-10-28T07:09:30.370Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.838 33.920 1499.3544 08:09:36.32 2015-10-28T07:09:30.370Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.856 33.937 1499.3744 08:09:36.47 2015-10-28T07:09:30.370Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.868 33.948 1499.3876 08:09:36.58 2015-10-28T07:09:30.370Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.869 33.949 1499.3900 08:09:36.69 2015-10-28T07:09:30.370Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.885 33.964 1499.4069 08:09:36.80 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.901 33.980 1499.4249 08:09:36.92 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.902 33.981 1499.4264 08:09:37.09 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.904 33.983 1499.4286 08:09:37.20 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.907 33.985 1499.4321 08:09:37.32 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.953 34.029 1499.4844 08:09:37.43 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.953 34.029 1499.4852 08:09:37.54 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.953 34.029 1499.4861 08:09:37.65 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.954 34.030 1499.4874 08:09:37.76 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.955 34.030 1499.4878 08:09:37.87 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.971 34.046 1499.5059 08:09:38.01 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.973 34.047 1499.5089 08:09:38.12 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.974 34.048 1499.5111 08:09:38.23 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.976 34.050 1499.5132 08:09:38.36 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.978 34.052 1499.5148 08:09:38.47 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.980 34.053 1499.5182 08:09:38.58 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.981 34.054 1499.5188 08:09:38.69 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.982 34.055 1499.5206 08:09:38.80 2015-10-28T07:09:32.386Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.982 34.056 1499.5211 08:09:38.92 2015-10-28T07:09:33.635Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.983 34.056 1499.5206 08:09:39.06 2015-10-28T07:09:33.635Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.983 34.056 1499.5205 08:09:39.17 2015-10-28T07:09:33.635Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.982 34.056 1499.5192 08:09:39.28 2015-10-28T07:09:33.635Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.981 34.055 1499.5183 08:09:39.39 2015-10-28T07:09:33.635Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.002 34.075 1499.5422 08:09:39.50 2015-10-28T07:09:33.635Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.009 34.082 1499.5494 08:09:39.61 2015-10-28T07:09:33.635Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.043 34.114 1499.5879 08:09:39.72 2015-10-28T07:09:33.635Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.043 34.114 1499.5868 08:09:39.84 2015-10-28T07:09:33.635Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.043 34.114 1499.5872 08:09:39.95 2015-10-28T07:09:33.635Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.043 34.114 1499.5865 08:09:40.08 2015-10-28T07:09:34.585Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.043 34.114 1499.5865 08:09:40.19 2015-10-28T07:09:34.585Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.044 34.115 1499.5875 08:09:40.34 2015-10-28T07:09:34.585Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.044 34.115 1499.5879 08:09:40.45 2015-10-28T07:09:34.585Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.044 34.116 1499.5879 08:09:40.56 2015-10-28T07:09:34.585Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.044 34.115 1499.5879 08:09:40.67 2015-10-28T07:09:34.585Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.033 34.105 1499.5765 08:09:40.78 2015-10-28T07:09:34.585Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.032 34.104 1499.5740 08:09:40.91 2015-10-28T07:09:34.585Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.032 34.104 1499.5734 08:09:41.04 2015-10-28T07:09:36.669Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.031 34.103 1499.5720 08:09:41.15 2015-10-28T07:09:36.669Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.040 34.113 1499.5825 08:09:41.29 2015-10-28T07:09:36.669Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.043 34.115 1499.5853 08:09:41.40 2015-10-28T07:09:36.669Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.045 34.117 1499.5873 08:09:41.51 2015-10-28T07:09:36.669Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.047 34.119 1499.5902 08:09:41.62 2015-10-28T07:09:36.669Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.049 34.121 1499.5919 08:09:41.74 2015-10-28T07:09:36.669Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.051 34.123 1499.5934 08:09:41.85 2015-10-28T07:09:36.669Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.053 34.125 1499.5946 08:09:41.96 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.045 34.118 1499.5865 08:09:42.09 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.044 34.116 1499.5846 08:09:42.20 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.039 34.112 1499.5791 08:09:42.32 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.040 34.112 1499.5806 08:09:42.43 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.041 34.113 1499.5815 08:09:42.54 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.042 34.114 1499.5833 08:09:42.65 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.043 34.116 1499.5845 08:09:42.76 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.77 13.001 40.045 34.114 1499.5958 08:09:42.87 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.77 13.002 40.047 34.115 1499.5983 08:09:43.00 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.80 13.002 40.049 34.117 1499.6012 08:09:43.11 2015-10-28T07:09:36.670Z|I-OCEAN7-304-XXXX| 27.77 13.002 40.050 34.118 1499.6021 08:09:43.23 2015-10-28T07:09:37.470Z|I-OCEAN7-304-XXXX| 27.74 13.002 40.051 34.119 1499.6027 08:09:43.33 2015-10-28T07:09:37.470Z|I-OCEAN7-304-XXXX| 27.74 13.002 40.052 34.120 1499.6042 08:09:43.46 2015-10-28T07:09:37.470Z|I-OCEAN7-304-XXXX| 27.77 13.002 40.052 34.120 1499.6053 08:09:43.57 2015-10-28T07:09:37.470Z|I-OCEAN7-304-XXXX| 27.74 13.002 40.047 34.115 1499.5988 08:09:43.68 2015-10-28T07:09:37.470Z|I-OCEAN7-304-XXXX| 27.71 13.002 40.046 34.114 1499.5963 08:09:43.79 2015-10-28T07:09:37.470Z|I-OCEAN7-304-XXXX| 27.71 13.002 40.036 34.106 1499.5852 08:09:43.90 2015-10-28T07:09:38.190Z|I-OCEAN7-304-XXXX| 27.71 13.001 40.041 34.110 1499.5896 08:09:44.03 2015-10-28T07:09:38.190Z|I-OCEAN7-304-XXXX| 27.71 13.001 40.043 34.112 1499.5900 08:09:44.18 2015-10-28T07:09:38.190Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.044 34.114 1499.5916 08:09:44.29 2015-10-28T07:09:38.190Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.060 34.129 1499.6082 08:09:44.40 2015-10-28T07:09:38.190Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.061 34.131 1499.6091 08:09:44.51 2015-10-28T07:09:38.190Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.066 34.135 1499.6128 08:09:44.63 2015-10-28T07:09:39.415Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.055 34.125 1499.5997 08:09:44.74 2015-10-28T07:09:39.415Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.054 34.125 1499.5989 08:09:44.94 2015-10-28T07:09:39.415Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.045 34.116 1499.5885 08:09:45.07 2015-10-28T07:09:39.415Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.035 34.106 1499.5774 08:09:45.19 2015-10-28T07:09:39.415Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.034 34.105 1499.5768 08:09:45.30 2015-10-28T07:09:39.415Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.033 34.105 1499.5758 08:09:45.41 2015-10-28T07:09:39.415Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.033 34.104 1499.5768 08:09:45.52 2015-10-28T07:09:39.415Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.033 34.104 1499.5765 08:09:45.63 2015-10-28T07:09:39.415Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.046 34.117 1499.5918 08:09:45.74 2015-10-28T07:09:39.415Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.049 34.119 1499.5940 08:09:45.85 2015-10-28T07:09:39.935Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.051 34.121 1499.5972 08:09:45.96 2015-10-28T07:09:39.935Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.053 34.123 1499.5992 08:09:46.16 2015-10-28T07:09:39.935Z|I-OCEAN7-304-XXXX| 27.67 13.000 40.056 34.126 1499.6021 08:09:46.27 2015-10-28T07:09:39.935Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.058 34.128 1499.6039 08:09:46.38 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.058 34.128 1499.6042 08:09:46.49 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.059 34.129 1499.6046 08:09:46.65 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.060 34.130 1499.6057 08:09:46.76 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.056 34.126 1499.6013 08:09:46.87 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.056 34.127 1499.6002 08:09:47.00 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.057 34.127 1499.6029 08:09:47.11 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.057 34.127 1499.6039 08:09:47.23 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.058 34.127 1499.6052 08:09:47.34 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.058 34.128 1499.6061 08:09:47.45 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.059 34.128 1499.6064 08:09:47.56 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.082 34.151 1499.6327 08:09:47.67 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.086 34.154 1499.6367 08:09:47.78 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.107 34.174 1499.6620 08:09:47.89 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.108 34.175 1499.6625 08:09:48.02 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.107 34.175 1499.6606 08:09:48.13 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.106 34.174 1499.6593 08:09:48.25 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.106 34.174 1499.6576 08:09:48.36 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.105 34.173 1499.6566 08:09:48.47 2015-10-28T07:09:42.026Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.104 34.173 1499.6558 08:09:48.58 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.104 34.172 1499.6544 08:09:48.71 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.103 34.172 1499.6531 08:09:48.82 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.102 34.171 1499.6514 08:09:48.93 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.101 34.171 1499.6510 08:09:49.06 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.101 34.171 1499.6511 08:09:49.17 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.101 34.170 1499.6517 08:09:49.29 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.101 34.170 1499.6515 08:09:49.40 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.102 34.171 1499.6521 08:09:49.51 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.102 34.172 1499.6533 08:09:49.62 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.103 34.172 1499.6537 08:09:49.73 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.103 34.172 1499.6538 08:09:49.84 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.112 34.181 1499.6638 08:09:49.96 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.114 34.182 1499.6661 08:09:50.09 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.116 34.184 1499.6687 08:09:50.20 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.118 34.187 1499.6710 08:09:50.31 2015-10-28T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.119 34.188 1499.6719 08:09:50.42 2015-10-28T07:09:45.526Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.120 34.189 1499.6730 08:09:50.54 2015-10-28T07:09:45.526Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.121 34.189 1499.6741 08:09:50.69 2015-10-28T07:09:45.526Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.116 34.185 1499.6688 08:09:50.80 2015-10-28T07:09:45.526Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.115 34.184 1499.6675 08:09:50.92 2015-10-28T07:09:45.526Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.115 34.183 1499.6674 08:09:51.05 2015-10-28T07:09:45.526Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.114 34.182 1499.6669 08:09:51.16 2015-10-28T07:09:45.526Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.114 34.182 1499.6663 08:09:51.29 2015-10-28T07:09:45.526Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.113 34.182 1499.6654 08:09:51.40 2015-10-28T07:09:45.526Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.113 34.181 1499.6650 08:09:51.51 2015-10-28T07:09:45.526Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.113 34.181 1499.6660 08:09:51.63 2015-10-28T07:09:45.527Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.114 34.182 1499.6681 08:09:51.73 2015-10-28T07:09:45.527Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.115 34.183 1499.6692 08:09:51.85 2015-10-28T07:09:45.527Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.115 34.183 1499.6681 08:09:51.96 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.103 34.171 1499.6549 08:09:52.09 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.102 34.170 1499.6545 08:09:52.25 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.101 34.169 1499.6537 08:09:52.36 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.100 34.168 1499.6526 08:09:52.47 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.098 34.166 1499.6514 08:09:52.58 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.097 34.165 1499.6499 08:09:52.69 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.097 34.165 1499.6477 08:09:52.80 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.097 34.165 1499.6476 08:09:52.91 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.098 34.166 1499.6482 08:09:53.05 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.099 34.167 1499.6494 08:09:53.16 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.101 34.169 1499.6515 08:09:53.27 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.102 34.171 1499.6526 08:09:53.39 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.104 34.172 1499.6537 08:09:53.50 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.105 34.173 1499.6550 08:09:53.61 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.106 34.174 1499.6564 08:09:53.72 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.71 13.001 40.106 34.173 1499.6622 08:09:53.85 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.69 13.001 40.106 34.173 1499.6622 08:09:53.96 2015-10-28T07:09:47.536Z|I-OCEAN7-304-XXXX| 27.66 13.001 40.106 34.172 1499.6620 08:09:54.09 2015-10-28T07:09:47.755Z|I-OCEAN7-304-XXXX| 27.68 13.001 40.107 34.173 1499.6635 08:09:54.20 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.67 13.001 40.108 34.174 1499.6642 08:09:54.31 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.64 13.001 40.108 34.174 1499.6635 08:09:54.52 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.64 13.001 40.108 34.175 1499.6635 08:09:54.63 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.67 13.001 40.109 34.175 1499.6638 08:09:54.74 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.109 34.176 1499.6627 08:09:54.85 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.63 13.000 40.109 34.176 1499.6625 08:09:54.96 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.61 13.000 40.109 34.176 1499.6609 08:09:55.10 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.108 34.176 1499.6591 08:09:55.21 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.108 34.176 1499.6572 08:09:55.32 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.107 34.175 1499.6556 08:09:55.43 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.106 34.175 1499.6539 08:09:55.54 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.104 34.174 1499.6516 08:09:55.66 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.104 34.173 1499.6506 08:09:55.77 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.103 34.173 1499.6490 08:09:55.88 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.102 34.172 1499.6472 08:09:56.01 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.097 34.168 1499.6415 08:09:56.12 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.098 34.168 1499.6427 08:09:56.24 2015-10-28T07:09:49.819Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.113 34.183 1499.6606 08:09:56.35 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.114 34.184 1499.6621 08:09:56.48 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.115 34.184 1499.6628 08:09:56.59 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.116 34.185 1499.6636 08:09:56.70 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.116 34.186 1499.6649 08:09:56.82 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.116 34.185 1499.6663 08:09:56.93 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.116 34.185 1499.6666 08:09:57.06 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.115 34.183 1499.6658 08:09:57.18 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.113 34.181 1499.6649 08:09:57.29 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.111 34.179 1499.6631 08:09:57.40 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.110 34.178 1499.6620 08:09:57.51 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.109 34.177 1499.6619 08:09:57.62 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.109 34.177 1499.6621 08:09:57.74 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.110 34.177 1499.6626 08:09:57.85 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.110 34.177 1499.6637 08:09:57.96 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.110 34.177 1499.6638 08:09:58.09 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.111 34.178 1499.6644 08:09:58.20 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.111 34.179 1499.6653 08:09:58.32 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.111 34.179 1499.6660 08:09:58.43 2015-10-28T07:09:51.993Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.112 34.179 1499.6666 08:09:58.54 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.110 34.178 1499.6643 08:09:58.65 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.108 34.176 1499.6615 08:09:58.76 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.106 34.174 1499.6593 08:09:58.87 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.105 34.174 1499.6577 08:09:59.02 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.104 34.173 1499.6565 08:09:59.13 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.104 34.172 1499.6565 08:09:59.25 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.104 34.173 1499.6566 08:09:59.36 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.106 34.174 1499.6582 08:09:59.47 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.107 34.175 1499.6598 08:09:59.58 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.109 34.177 1499.6617 08:09:59.69 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.110 34.178 1499.6628 08:09:59.80 2015-10-28T07:09:53.947Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.111 34.179 1499.6644 08:09:59.92 2015-10-28T07:09:53.948Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.113 34.181 1499.6674 08:10:00.05 2015-10-28T07:09:53.948Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.112 34.180 1499.6654 08:10:00.16 2015-10-28T07:09:53.948Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.110 34.179 1499.6632 08:10:00.27 2015-10-28T07:09:53.948Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.108 34.176 1499.6595 08:10:00.38 2015-10-28T07:09:53.948Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.105 34.174 1499.6569 08:10:00.50 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.103 34.172 1499.6536 08:10:00.61 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.099 34.168 1499.6482 08:10:00.72 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.099 34.169 1499.6479 08:10:00.83 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.099 34.169 1499.6472 08:10:00.94 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.100 34.170 1499.6484 08:10:01.08 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.102 34.172 1499.6505 08:10:01.19 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.104 34.174 1499.6521 08:10:01.30 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.106 34.176 1499.6536 08:10:01.41 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.107 34.177 1499.6549 08:10:01.54 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.107 34.177 1499.6548 08:10:01.65 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.106 34.177 1499.6531 08:10:01.76 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.105 34.176 1499.6519 08:10:01.87 2015-10-28T07:09:55.556Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.105 34.175 1499.6514 08:10:02.01 2015-10-28T07:09:56.511Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.104 34.174 1499.6499 08:10:02.12 2015-10-28T07:09:56.511Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.103 34.174 1499.6489 08:10:02.28 2015-10-28T07:09:56.511Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.105 34.175 1499.6511 08:10:02.39 2015-10-28T07:09:56.511Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.105 34.175 1499.6523 08:10:02.50 2015-10-28T07:09:56.511Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.107 34.176 1499.6541 08:10:02.61 2015-10-28T07:09:56.511Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.108 34.178 1499.6564 08:10:02.72 2015-10-28T07:09:56.511Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.110 34.180 1499.6595 08:10:02.83 2015-10-28T07:09:56.511Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.113 34.181 1499.6625 08:10:02.94 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.115 34.183 1499.6649 08:10:03.08 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.116 34.185 1499.6678 08:10:03.28 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.116 34.184 1499.6675 08:10:03.39 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.116 34.184 1499.6664 08:10:03.50 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.115 34.183 1499.6653 08:10:03.61 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.114 34.182 1499.6650 08:10:03.72 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.113 34.181 1499.6637 08:10:03.83 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.112 34.180 1499.6621 08:10:03.95 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.111 34.180 1499.6613 08:10:04.07 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.111 34.179 1499.6609 08:10:04.20 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.111 34.180 1499.6610 08:10:04.31 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.112 34.180 1499.6609 08:10:04.43 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.123 34.192 1499.6736 08:10:04.54 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.144 34.211 1499.6954 08:10:04.65 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.145 34.213 1499.6965 08:10:04.76 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.147 34.215 1499.6985 08:10:04.88 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.149 34.217 1499.7001 08:10:05.01 2015-10-28T07:09:58.562Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.151 34.219 1499.7028 08:10:05.12